LaRueda

Obligación negociable

LMS7C

ARS

ALUAR ALUMINIO ARGENTINO S.A.

Último · ARS122480.00

Datos al 14/09/2026

Apertura 122480.00Mínimo 122480.00Máximo 122840.00Volumen 1003
ISIN
AR0183513875
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
12/10/2023
Vencimiento
12/10/2028
Pago de interés
—
Amortización
EN 12 CUOTAS,11 CUOTAS 8,33% Y LA ULTIMA DE 8,37%

Serie histórica · LMS7O

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
24/06/202584016.1884016.1881069.0983810.096464
23/06/202582298.7683878.7982298.7683878.7935775
19/06/202582436.1684016.1879963.0779963.076740
18/06/202581069.0981508.7580718.7481501.881917
17/06/202583054.4384490.1982161.3784490.19608
13/06/202581570.5885554.9981570.5885554.996392
12/06/202582504.8582910.1782092.6782910.1730937
10/06/202581687.3685726.7381687.3685699.261881
09/06/202582436.1685767.9581522.4985767.95509
06/06/202581563.7185458.8281563.7183466.616199
05/06/202584490.1986729.7181962.1582298.7637982
04/06/202587244.9387244.9381275.1885554.997292
03/06/202583878.7984565.7681137.7984558.89180773
02/06/202581824.7684497.0681817.8981817.891760
30/05/202580711.8783123.1380711.8781783.54378
29/05/202581233.9682765.9081233.9682765.9031375
28/05/202582023.9882023.9880993.5381199.6227259
27/05/202579468.4680038.6479468.4680038.64135931
26/05/202577627.3879942.4677627.3879942.46814
23/05/202579001.3281062.2278623.4978623.492454
22/05/202581055.3581055.3578863.9279207.412429
21/05/202577558.6980340.9177558.6979866.902657
20/05/202580004.2980492.0479825.6880299.6944768
19/05/202582092.6782092.6779578.3779784.467891
16/05/202581062.2281062.2279413.5079736.374392
15/05/202579942.4680031.7779001.3279241.7630378
14/05/202578300.6179255.5078300.6178966.974051
13/05/202578183.8379674.5576253.4579131.844952
12/05/202578657.8378692.1876136.6678115.1326364
09/05/202578657.8380361.5175800.0578389.9250425
08/05/202577915.9179509.6777915.9178383.0526219
07/05/202580856.1380924.8377943.3979688.2948808
06/05/202585184.0385184.0380533.2681103.4434521
05/05/202580375.2582504.8579688.2982504.8552925
30/04/202584290.9784290.9779997.4279997.4273238
29/04/202581749.1981749.1980237.8681598.067654
28/04/202580375.2581749.1978465.4881749.19959061
25/04/202581701.1083604.0079901.2582367.461000455
24/04/202579228.0282436.1676390.8481371.3637111
23/04/202579152.4582649.1279152.4579228.0211766
22/04/202574192.5481701.1073519.3181701.104475
21/04/202582092.6782092.6774879.5176253.4521832
16/04/202582985.7384565.7682436.1683123.13173247
15/04/202585871.0086214.4878657.8383672.706194
14/04/202592053.7192053.7182710.9584497.0650129
11/04/202592582.6899534.7989807.3290143.945033
10/04/202598798.3698798.3693818.6193818.612562
09/04/202596255.3796255.3794953.9996175.691198
08/04/202593546.3893553.0291627.5193553.027768
07/04/202592291.4893619.4289097.8093553.021457