LaRueda

Obligación negociable

LMS7C

ARS

ALUAR ALUMINIO ARGENTINO S.A.

Último · ARS122480.00

Datos al 14/09/2026

Apertura 122480.00Mínimo 122480.00Máximo 122840.00Volumen 1003
ISIN
AR0183513875
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
12/10/2023
Vencimiento
12/10/2028
Pago de interés
—
Amortización
EN 12 CUOTAS,11 CUOTAS 8,33% Y LA ULTIMA DE 8,37%

Serie histórica · LMS7O

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/04/202592557.0792557.0789635.6191959.503859
03/04/202589310.2791488.0889310.2789310.271051
01/04/202592178.6192178.6189303.6389303.631892
31/03/202590890.5190890.5189303.6389303.632283
28/03/202588042.0990286.3085651.8188221.362394
27/03/202588307.6888307.6886315.7788042.093211
26/03/202585651.8189967.6084323.8786315.778293
25/03/202590897.1590897.1584921.4485651.817915
21/03/202589303.6389303.6385718.2088294.40364
20/03/202589296.9989296.9986050.1987637.071207
19/03/202590299.5890299.5887311.7387630.431117
18/03/202584928.0888214.7284921.4487909.303811
17/03/202584323.8785578.7784124.6885512.3711818
14/03/202584981.2084981.2082497.9682995.9416857
13/03/202582995.9482995.9481502.0182962.748908
12/03/202582199.1882663.9581468.8182663.954351
11/03/202582995.9484323.8782132.7882132.784111
10/03/202582331.9782663.9582066.3882331.9714906
07/03/202585386.2285386.2281010.6781668.00127717
06/03/202584323.8784323.8782663.9583327.924387
05/03/202581382.5083659.9081382.5083659.90402
28/02/202582331.9782663.9580512.7082331.976643
27/02/202581747.6882331.9780472.8681017.3181270
26/02/202581010.6781668.0081004.0381668.0029901
25/02/202580877.8883659.9080877.8883659.9049
24/02/202585047.6085047.6083321.2883321.28422
21/02/202583872.3783872.3782165.9882949.4643734
20/02/202584317.2384317.2382331.9782331.97478
19/02/202581336.0283586.8781336.0282995.9424920
18/02/202580340.0782995.9480340.0781336.0246513
17/02/202580672.0582663.9580340.0782663.9512144
14/02/202580340.0780346.7179682.7480074.486873
13/02/202580665.4180665.4178348.1679676.104247
12/02/202580466.2280466.2277684.2080008.0852671
11/02/202580167.4480472.8679543.3180472.86894
10/02/202582119.5082119.5079676.1079676.106315
07/02/202579676.1080672.0579344.1280672.052568
06/02/202580851.3280851.3279742.5080472.862977
05/02/202582995.9482995.9479676.1080472.8628446
04/02/202582524.5282524.5280340.0780340.0716472
03/02/202581993.3581993.3579808.8980134.244433
31/01/202579012.1380207.2778348.1679676.1012911
30/01/202578016.1878746.5478016.1878746.542309
29/01/202578354.8079344.1277020.2379012.135168
28/01/202577352.2179676.1077352.2179676.1020710
27/01/202579676.1081316.1077026.8777026.8724366
24/01/202577684.2078680.1577086.6378680.153532
23/01/202579676.1081302.8279676.1081302.8210010
22/01/202579676.1079676.1077319.0179676.101956
21/01/202578016.1879012.1377358.8579012.13842