Obligación negociable

LMS7C

EXT

ALUAR ALUMINIO ARGENTINO S.A.

Último · EXT76.50

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: AR0183513875
Moneda: Dólares
Tasa: 7.0000%
Ley: —
Emisión: 12/10/2023
Vencimiento: 12/10/2028
Pago de interés: —
Amortización: EN 12 CUOTAS,11 CUOTAS 8,33% Y LA ULTIMA DE 8,37%

Serie histórica · LMS7C

Precio de cierre

483 observaciones

Historial de precios 483 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/02/2026	0.00	0.00	0.00	73.42	0
30/01/2026	0.00	0.00	0.00	73.42	0
29/01/2026	0.00	0.00	0.00	73.42	0
28/01/2026	0.00	0.00	0.00	73.42	0
27/01/2026	0.00	0.00	0.00	73.42	0
26/01/2026	0.00	0.00	0.00	73.42	0
23/01/2026	0.00	0.00	0.00	73.42	0
22/01/2026	0.00	0.00	0.00	73.42	0
21/01/2026	0.00	0.00	0.00	73.42	0
20/01/2026	72.51	73.42	72.51	73.42	105019
19/01/2026	73.38	73.38	73.38	73.38	2630
16/01/2026	73.38	73.38	73.38	73.38	10
15/01/2026	73.38	73.38	73.38	73.38	50
14/01/2026	72.23	72.23	72.23	72.23	12885
13/01/2026	0.00	0.00	0.00	72.10	0
12/01/2026	0.00	0.00	0.00	72.10	0
09/01/2026	0.00	0.00	0.00	72.10	0
08/01/2026	0.00	0.00	0.00	72.10	0
07/01/2026	0.00	0.00	0.00	72.10	0
06/01/2026	0.00	0.00	0.00	72.10	0
05/01/2026	0.00	0.00	0.00	72.10	0
02/01/2026	0.00	0.00	0.00	72.10	0
30/12/2025	0.00	0.00	0.00	72.10	0
29/12/2025	72.10	72.10	72.10	72.10	2200
26/12/2025	0.00	0.00	0.00	71.96	0
24/12/2025	0.00	0.00	0.00	71.96	0
23/12/2025	0.00	0.00	0.00	71.96	0
22/12/2025	0.00	0.00	0.00	71.96	0
19/12/2025	71.96	71.96	71.96	71.96	2550
18/12/2025	72.00	72.00	72.00	72.00	1200
17/12/2025	71.89	71.89	71.89	71.89	9550
16/12/2025	71.89	71.89	71.89	71.89	30000
15/12/2025	0.00	0.00	0.00	71.82	0
12/12/2025	0.00	0.00	0.00	71.82	0
11/12/2025	0.00	0.00	0.00	71.82	0
10/12/2025	0.00	0.00	0.00	71.82	0
09/12/2025	0.00	0.00	0.00	71.82	0
05/12/2025	0.00	0.00	0.00	71.82	0
04/12/2025	71.82	71.82	71.82	71.82	2400
03/12/2025	0.00	0.00	0.00	71.86	0
02/12/2025	0.00	0.00	0.00	71.86	0
01/12/2025	0.00	0.00	0.00	71.86	0
28/11/2025	0.00	0.00	0.00	71.86	0
27/11/2025	0.00	0.00	0.00	71.86	0
26/11/2025	0.00	0.00	0.00	71.86	0
25/11/2025	0.00	0.00	0.00	71.86	0
21/11/2025	0.00	0.00	0.00	71.86	0
20/11/2025	0.00	0.00	0.00	71.86	0
19/11/2025	0.00	0.00	0.00	71.86	0
18/11/2025	0.00	0.00	0.00	71.86	0