LaRueda

Obligación negociable

LMS7C

EXT

ALUAR ALUMINIO ARGENTINO S.A.

Último · EXT76.50

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
AR0183513875
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
12/10/2023
Vencimiento
12/10/2028
Pago de interés
—
Amortización
EN 12 CUOTAS,11 CUOTAS 8,33% Y LA ULTIMA DE 8,37%

Serie histórica · LMS7C

Precio de cierre

483 observaciones

Historial de precios 483 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
04/09/20250.000.000.0069.040
03/09/20250.000.000.0069.040
02/09/20250.000.000.0069.040
01/09/20250.000.000.0069.040
29/08/20250.000.000.0069.040
28/08/20250.000.000.0069.040
27/08/20250.000.000.0069.040
26/08/20250.000.000.0069.040
25/08/20250.000.000.0069.040
22/08/20250.000.000.0069.040
21/08/20250.000.000.0069.040
20/08/20250.000.000.0069.040
19/08/202569.2169.2169.0469.041200
18/08/20250.000.000.0068.940
14/08/20250.000.000.0068.940
13/08/202569.2169.2168.9468.94167200
12/08/202568.7769.2168.7769.2147000
11/08/202569.2169.2169.2169.2128400
08/08/202569.2169.2169.2169.216000
07/08/202569.2169.2169.2169.21400
06/08/202569.2169.2169.2169.21500
05/08/202569.1869.1869.1869.1811985
04/08/202569.2169.2868.7769.28141462
01/08/20250.000.000.0067.820
31/07/20250.000.000.0067.820
30/07/202567.8267.8267.8267.825800
29/07/202569.0869.0869.0869.084000
28/07/202568.9469.0468.9469.047500
25/07/20250.000.000.0068.870
24/07/20250.000.000.0068.870
23/07/20250.000.000.0068.870
22/07/20250.000.000.0068.870
21/07/20250.000.000.0068.870
18/07/202568.8768.8768.8768.873960
17/07/20250.000.000.0068.690
16/07/20250.000.000.0068.690
15/07/20250.000.000.0068.690
14/07/20250.000.000.0068.690
11/07/20250.000.000.0068.690
08/07/20250.000.000.0068.680
07/07/20250.000.000.0068.680
04/07/20250.000.000.0068.680
03/07/20250.000.000.0068.680
02/07/20250.000.000.0068.680
01/07/20250.000.000.0068.680
30/06/20250.000.000.0068.680
27/06/20250.000.000.0068.680
26/06/20250.000.000.0068.680
25/06/20250.000.000.0068.680
24/06/202568.6868.6868.6868.68836