Último · EXT76.50
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0183513875
- Moneda
- Dólares
- Tasa
- 7.0000%
- Ley
- —
- Emisión
- 12/10/2023
- Vencimiento
- 12/10/2028
- Pago de interés
- —
- Amortización
- EN 12 CUOTAS,11 CUOTAS 8,33% Y LA ULTIMA DE 8,37%
Serie histórica · LMS7C
Precio de cierre
Historial de precios 483 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/06/2025 | 0.00 | 0.00 | 0.00 | 68.55 | 0 |
| 19/06/2025 | 0.00 | 0.00 | 0.00 | 68.55 | 0 |
| 18/06/2025 | 68.58 | 68.58 | 68.55 | 68.55 | 3000 |
| 17/06/2025 | 0.00 | 0.00 | 0.00 | 68.28 | 0 |
| 13/06/2025 | 0.00 | 0.00 | 0.00 | 68.28 | 0 |
| 12/06/2025 | 0.00 | 0.00 | 0.00 | 68.28 | 0 |
| 10/06/2025 | 68.28 | 68.28 | 68.28 | 68.28 | 800 |
| 09/06/2025 | 0.00 | 0.00 | 0.00 | 65.53 | 0 |
| 06/06/2025 | 0.00 | 0.00 | 0.00 | 65.53 | 0 |
| 05/06/2025 | 0.00 | 0.00 | 0.00 | 65.53 | 0 |
| 04/06/2025 | 0.00 | 0.00 | 0.00 | 65.53 | 0 |
| 03/06/2025 | 65.53 | 65.53 | 65.53 | 65.53 | 312 |
| 02/06/2025 | 0.00 | 0.00 | 0.00 | 67.08 | 0 |
| 30/05/2025 | 0.00 | 0.00 | 0.00 | 67.08 | 0 |
| 29/05/2025 | 0.00 | 0.00 | 0.00 | 67.08 | 0 |
| 28/05/2025 | 0.00 | 0.00 | 0.00 | 67.08 | 0 |
| 27/05/2025 | 67.08 | 67.08 | 67.08 | 67.08 | 129846 |
| 26/05/2025 | 0.00 | 0.00 | 0.00 | 68.14 | 0 |
| 23/05/2025 | 0.00 | 0.00 | 0.00 | 68.14 | 0 |
| 22/05/2025 | 0.00 | 0.00 | 0.00 | 68.14 | 0 |
| 21/05/2025 | 0.00 | 0.00 | 0.00 | 68.14 | 0 |
| 20/05/2025 | 0.00 | 0.00 | 0.00 | 68.14 | 0 |
| 19/05/2025 | 68.14 | 68.14 | 68.14 | 68.14 | 5083 |
| 16/05/2025 | 70.16 | 70.16 | 70.16 | 70.16 | 11 |
| 15/05/2025 | 0.00 | 0.00 | 0.00 | 67.00 | 0 |
| 14/05/2025 | 0.00 | 0.00 | 0.00 | 67.00 | 0 |
| 13/05/2025 | 0.00 | 0.00 | 0.00 | 67.00 | 0 |
| 12/05/2025 | 67.00 | 67.00 | 67.00 | 67.00 | 100 |
| 09/05/2025 | 67.24 | 67.24 | 67.24 | 67.24 | 10000 |
| 08/05/2025 | 0.00 | 0.00 | 0.00 | 67.20 | 0 |
| 07/05/2025 | 0.00 | 0.00 | 0.00 | 67.20 | 0 |
| 06/05/2025 | 67.34 | 67.34 | 67.20 | 67.20 | 265600 |
| 05/05/2025 | 67.02 | 67.02 | 67.02 | 67.02 | 3700 |
| 30/04/2025 | 67.24 | 67.27 | 67.00 | 67.00 | 218855 |
| 29/04/2025 | 0.00 | 0.00 | 0.00 | 67.20 | 0 |
| 28/04/2025 | 66.93 | 67.20 | 66.93 | 67.20 | 16200 |
| 25/04/2025 | 0.00 | 0.00 | 0.00 | 66.60 | 0 |
| 24/04/2025 | 0.00 | 0.00 | 0.00 | 66.60 | 0 |
| 23/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22/04/2025 | 67.34 | 67.34 | 66.60 | 66.60 | 61872 |
| 21/04/2025 | 68.01 | 68.01 | 68.01 | 68.01 | 1731 |
| 16/04/2025 | 0.00 | 0.00 | 0.00 | 68.01 | 0 |
| 15/04/2025 | 0.00 | 0.00 | 0.00 | 68.01 | 0 |
| 14/04/2025 | 68.01 | 68.01 | 68.01 | 68.01 | 8700 |
| 11/04/2025 | 0.00 | 0.00 | 0.00 | 67.07 | 0 |
| 10/04/2025 | 0.00 | 0.00 | 0.00 | 65.90 | 0 |
| 09/04/2025 | 0.00 | 0.00 | 0.00 | 65.90 | 0 |
| 08/04/2025 | 0.00 | 0.00 | 0.00 | 65.90 | 0 |
| 07/04/2025 | 0.00 | 0.00 | 0.00 | 65.90 | 0 |
| 04/04/2025 | 0.00 | 0.00 | 0.00 | 65.90 | 0 |