Último · EXT76.50
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0183513875
- Moneda
- Dólares
- Tasa
- 7.0000%
- Ley
- —
- Emisión
- 12/10/2023
- Vencimiento
- 12/10/2028
- Pago de interés
- —
- Amortización
- EN 12 CUOTAS,11 CUOTAS 8,33% Y LA ULTIMA DE 8,37%
Serie histórica · LMS7C
Precio de cierre
Historial de precios 483 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/04/2025 | 0.00 | 0.00 | 0.00 | 65.90 | 0 |
| 01/04/2025 | 0.00 | 0.00 | 0.00 | 65.90 | 0 |
| 31/03/2025 | 0.00 | 0.00 | 0.00 | 65.90 | 0 |
| 28/03/2025 | 0.00 | 0.00 | 0.00 | 65.90 | 0 |
| 27/03/2025 | 0.00 | 0.00 | 0.00 | 65.90 | 0 |
| 26/03/2025 | 0.00 | 0.00 | 0.00 | 65.90 | 0 |
| 25/03/2025 | 0.00 | 0.00 | 0.00 | 65.90 | 0 |
| 21/03/2025 | 0.00 | 0.00 | 0.00 | 65.90 | 0 |
| 20/03/2025 | 0.00 | 0.00 | 0.00 | 65.90 | 0 |
| 19/03/2025 | 0.00 | 0.00 | 0.00 | 65.90 | 0 |
| 18/03/2025 | 65.90 | 65.90 | 65.90 | 65.90 | 10000 |
| 17/03/2025 | 0.00 | 0.00 | 0.00 | 66.00 | 0 |
| 14/03/2025 | 0.00 | 0.00 | 0.00 | 66.00 | 0 |
| 13/03/2025 | 66.00 | 66.00 | 66.00 | 66.00 | 12987 |
| 12/03/2025 | 0.00 | 0.00 | 0.00 | 65.74 | 0 |
| 11/03/2025 | 0.00 | 0.00 | 0.00 | 65.74 | 0 |
| 10/03/2025 | 0.00 | 0.00 | 0.00 | 65.74 | 0 |
| 07/03/2025 | 0.00 | 0.00 | 0.00 | 65.74 | 0 |
| 06/03/2025 | 0.00 | 0.00 | 0.00 | 65.74 | 0 |
| 05/03/2025 | 0.00 | 0.00 | 0.00 | 65.74 | 0 |
| 28/02/2025 | 0.00 | 0.00 | 0.00 | 65.74 | 0 |
| 27/02/2025 | 0.00 | 0.00 | 0.00 | 65.74 | 0 |
| 26/02/2025 | 0.00 | 0.00 | 0.00 | 65.74 | 0 |
| 25/02/2025 | 0.00 | 0.00 | 0.00 | 65.74 | 0 |
| 24/02/2025 | 0.00 | 0.00 | 0.00 | 65.74 | 0 |
| 20/02/2025 | 0.00 | 0.00 | 0.00 | 65.74 | 0 |
| 19/02/2025 | 0.00 | 0.00 | 0.00 | 65.74 | 0 |
| 18/02/2025 | 0.00 | 0.00 | 0.00 | 65.74 | 0 |
| 17/02/2025 | 0.00 | 0.00 | 0.00 | 65.74 | 0 |
| 14/02/2025 | 0.00 | 0.00 | 0.00 | 65.74 | 0 |
| 13/02/2025 | 0.00 | 0.00 | 0.00 | 65.74 | 0 |
| 12/02/2025 | 0.00 | 0.00 | 0.00 | 65.74 | 0 |
| 11/02/2025 | 65.74 | 65.74 | 65.74 | 65.74 | 386 |
| 10/02/2025 | 0.00 | 0.00 | 0.00 | 65.74 | 0 |
| 07/02/2025 | 0.00 | 0.00 | 0.00 | 65.74 | 0 |
| 06/02/2025 | 65.74 | 65.74 | 65.74 | 65.74 | 9800 |
| 05/02/2025 | 65.84 | 65.84 | 65.84 | 65.84 | 15700 |
| 04/02/2025 | 0.00 | 0.00 | 0.00 | 65.61 | 0 |
| 03/02/2025 | 0.00 | 0.00 | 0.00 | 65.61 | 0 |
| 31/01/2025 | 0.00 | 0.00 | 0.00 | 65.61 | 0 |
| 30/01/2025 | 65.61 | 65.61 | 65.61 | 65.61 | 12956 |
| 29/01/2025 | 65.90 | 65.90 | 65.90 | 65.90 | 4089 |
| 28/01/2025 | 0.00 | 0.00 | 0.00 | 65.68 | 0 |
| 27/01/2025 | 0.00 | 0.00 | 0.00 | 65.68 | 0 |
| 24/01/2025 | 0.00 | 0.00 | 0.00 | 65.68 | 0 |
| 23/01/2025 | 0.00 | 0.00 | 0.00 | 65.68 | 0 |
| 22/01/2025 | 0.00 | 0.00 | 0.00 | 65.68 | 0 |
| 21/01/2025 | 65.68 | 65.68 | 65.68 | 65.68 | 20957 |
| 20/01/2025 | 0.00 | 0.00 | 0.00 | 66.01 | 0 |
| 17/01/2025 | 0.00 | 0.00 | 0.00 | 66.01 | 0 |