LaRueda

Obligación negociable

LMS7C

USD

ALUAR ALUMINIO ARGENTINO S.A.

Último · USD79.95

Datos al 14/09/2026

Apertura 79.74Mínimo 79.74Máximo 79.95Volumen 1027
ISIN
AR0183513875
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
12/10/2023
Vencimiento
12/10/2028
Pago de interés
—
Amortización
EN 12 CUOTAS,11 CUOTAS 8,33% Y LA ULTIMA DE 8,37%

Serie histórica · LMS7D

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
04/11/202466.8867.6366.8867.308516
01/11/202468.6468.6466.7267.6630572
31/10/202466.7267.3765.7467.0457967
30/10/202466.7268.0566.7267.1120859
29/10/20240.000.000.0068.080
28/10/202468.3468.3467.3768.0819032
25/10/202469.3269.3267.3767.373110
24/10/202467.4668.3467.3768.34113390
23/10/202466.8168.3866.8167.631677
22/10/202467.9568.1567.1167.1118528
21/10/202467.6968.1867.6968.18326
18/10/202468.9968.9966.7268.674025
17/10/202467.0468.9967.0468.34195514
16/10/202465.5467.6065.5467.04143625
15/10/202467.1168.9967.1167.86500604
14/10/20240.000.000.0066.940
10/10/202466.9466.9466.9466.9430400
09/10/202467.1368.4167.1367.7711950
08/10/202466.4970.3366.4967.6148479
07/10/202468.4168.4167.1367.1347216
04/10/202467.7768.4167.7768.0933083
03/10/202466.4968.0366.4968.0385254
02/10/202467.1367.1365.9267.1313416
01/10/202467.7768.9267.0767.61125973
30/09/202465.2165.4165.2165.41375
27/09/202466.8167.1366.8167.1314348
26/09/202464.8966.4964.8966.4920404
25/09/202467.1367.1365.7967.0712722
24/09/202470.3070.3066.1766.1720135
23/09/202466.4966.4966.4966.49650
20/09/202466.4368.4166.4368.41110
19/09/202466.4366.4366.4366.4310
18/09/202467.2067.2066.5667.20717
17/09/202468.7369.0565.9265.926158
16/09/202469.0569.0567.7768.0911212