Obligación negociable

LMS7C

USD

ALUAR ALUMINIO ARGENTINO S.A.

Último · USD79.95

Datos al 14/09/2026

Apertura 79.74Mínimo 79.74Máximo 79.95Volumen 1027

ISIN: AR0183513875
Moneda: Dólares
Tasa: 7.0000%
Ley: —
Emisión: 12/10/2023
Vencimiento: 12/10/2028
Pago de interés: —
Amortización: EN 12 CUOTAS,11 CUOTAS 8,33% Y LA ULTIMA DE 8,37%

Serie histórica · LMS7D

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
17/11/2025	73.71	73.96	73.71	73.96	2229
14/11/2025	73.29	73.43	72.47	73.43	7230
13/11/2025	73.11	73.11	72.36	72.36	36955
12/11/2025	72.61	72.90	72.36	72.90	9129
11/11/2025	72.76	72.76	71.76	72.44	273119
10/11/2025	72.79	72.79	72.08	72.08	3916
07/11/2025	72.58	72.93	72.54	72.93	5403
06/11/2025	73.54	73.54	72.51	73.18	78656
05/11/2025	72.44	73.54	72.44	73.54	82206
04/11/2025	72.40	73.18	72.40	73.18	109887
03/11/2025	72.44	73.96	72.44	73.08	41151
31/10/2025	73.89	74.07	72.51	72.58	7027
30/10/2025	0.00	0.00	0.00	73.50	0
29/10/2025	73.50	73.50	71.83	73.50	380
28/10/2025	71.76	72.61	71.76	72.19	1699
27/10/2025	74.25	74.25	71.94	72.01	1474
24/10/2025	71.97	72.83	71.94	72.83	3753
23/10/2025	71.97	73.00	71.97	73.00	2223
22/10/2025	73.89	73.89	71.97	72.97	2127
21/10/2025	72.90	73.25	71.65	73.11	23187
20/10/2025	72.72	72.93	71.83	72.93	24764
17/10/2025	72.61	72.61	72.12	72.12	5792
16/10/2025	74.53	74.57	71.90	72.86	16176
15/10/2025	73.32	73.32	72.54	72.54	6968
14/10/2025	73.00	73.18	72.90	73.04	66165
13/10/2025	71.80	73.11	71.76	73.11	3591
09/10/2025	71.19	71.61	70.28	71.19	28104
08/10/2025	72.67	72.67	70.38	70.38	3208
07/10/2025	72.67	72.67	70.21	71.30	54012
06/10/2025	71.27	71.30	70.31	71.30	3399
03/10/2025	71.99	71.99	69.93	69.93	876
02/10/2025	70.34	71.99	70.34	71.47	6876
01/10/2025	71.13	72.67	71.13	72.67	38883
30/09/2025	70.93	71.61	70.34	71.61	1405
29/09/2025	70.93	70.93	70.93	70.93	143
26/09/2025	69.21	70.82	69.21	70.62	520
25/09/2025	70.75	70.75	69.73	70.69	2522
24/09/2025	69.18	70.27	69.07	70.27	38563
23/09/2025	70.96	70.96	69.07	69.83	60016
22/09/2025	70.21	71.27	69.14	69.93	14915
19/09/2025	70.14	70.45	69.11	69.83	5310
18/09/2025	70.86	70.86	69.04	70.58	115862
17/09/2025	70.62	70.96	69.79	69.79	11796
16/09/2025	68.97	70.55	68.97	70.51	67243
15/09/2025	70.58	70.58	68.90	69.93	21266
12/09/2025	69.66	70.17	68.80	69.93	20618
11/09/2025	69.73	69.73	68.94	69.14	70090
10/09/2025	70.24	70.24	69.14	69.73	12204
09/09/2025	69.49	70.55	68.56	70.51	13553
08/09/2025	68.63	69.49	68.22	68.66	137926