LaRueda

Obligación negociable

LMS7C

USD

ALUAR ALUMINIO ARGENTINO S.A.

Último · USD79.95

Datos al 14/09/2026

Apertura 79.74Mínimo 79.74Máximo 79.95Volumen 1027
ISIN
AR0183513875
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
12/10/2023
Vencimiento
12/10/2028
Pago de interés
—
Amortización
EN 12 CUOTAS,11 CUOTAS 8,33% Y LA ULTIMA DE 8,37%

Serie histórica · LMS7D

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
05/09/202568.9069.5268.7069.31128507
04/09/202568.7069.1868.6669.18123318
03/09/202569.2169.2168.7068.70348706
02/09/202569.3569.3568.6368.90134825
01/09/202569.5269.5268.6668.8056657
29/08/202568.7069.2568.6668.83241827
28/08/202568.8369.1168.6668.7026346
27/08/202569.7369.7368.6369.2122869
26/08/202569.7369.7368.8368.83752
25/08/202569.9370.2768.8768.9029578
22/08/202568.8370.4868.8370.27110334
21/08/202568.9768.9768.8368.90138762
20/08/202569.3869.3868.9769.07166891
19/08/202568.8369.0768.8369.07154017
18/08/202569.2869.3569.0169.2519179
14/08/202569.2569.4268.9468.9468669
13/08/202569.3869.3868.7369.14394611
12/08/202569.1469.1868.9769.188785
11/08/202568.9469.4968.9068.9039708
08/08/202569.2569.4969.1169.497859
07/08/202570.1470.1768.9069.184956
06/08/202569.2869.2868.5669.1426754
05/08/202569.2169.4569.0169.07173565
04/08/202569.5969.5969.0169.3119111
01/08/202570.2770.4569.1169.451686
31/07/202568.7369.6268.7369.0415143
30/07/202569.5969.5968.9068.9081311
29/07/202568.8369.5968.8369.2520565
28/07/202568.9769.3168.6369.25111204
25/07/202568.8068.8368.5668.8317837
24/07/202568.5968.9068.5668.5666784
23/07/202569.2169.2168.6368.808012
22/07/202568.6668.8068.5668.73146491
21/07/202569.1169.1168.6668.7091729
18/07/202569.1869.1868.6668.77175404
17/07/202570.1770.1768.7068.7781401
16/07/202569.9369.9368.6668.6640431
15/07/202571.6171.6168.8769.2592702
14/07/202570.2771.6169.8669.935756
11/07/202569.3870.2768.8770.271969
08/07/202568.7669.2368.2268.6528646
07/07/202571.4272.0269.9069.909320
04/07/202569.7369.7368.7268.725921
03/07/202569.7369.7369.0669.0615956
02/07/202568.4571.3568.4569.4041051
01/07/202568.7269.3668.7269.369182
30/06/202569.4369.4668.6568.6524833
27/06/202568.7269.0668.6569.067922
26/06/202568.7271.4268.1868.69119153
25/06/202568.6968.6968.1268.523613