LaRueda

Obligación negociable

LMS7C

USD

ALUAR ALUMINIO ARGENTINO S.A.

Último · USD79.95

Datos al 14/09/2026

Apertura 79.74Mínimo 79.74Máximo 79.95Volumen 1027
ISIN
AR0183513875
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
12/10/2023
Vencimiento
12/10/2028
Pago de interés
—
Amortización
EN 12 CUOTAS,11 CUOTAS 8,33% Y LA ULTIMA DE 8,37%

Serie histórica · LMS7D

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
24/06/202568.1268.8968.0568.8920710
23/06/202568.7269.1368.7268.8642032
19/06/202568.3868.9668.2268.9229324
18/06/202568.2268.7968.1868.3814727
17/06/202568.8268.9268.1568.385315
13/06/202568.5968.7967.9568.796262
12/06/202568.3868.5968.2268.223954
10/06/202568.7968.7967.9568.228520
09/06/202567.9868.8267.9168.799647
06/06/202568.0569.1367.9167.9817118
05/06/202569.0969.1368.1268.5223572
04/06/202568.0568.8968.0568.5534521
03/06/202568.0568.6967.8868.38334914
02/06/202568.1568.8668.0568.0532285
30/05/202568.8668.8668.0868.3824602
29/05/202568.0168.3267.7167.8816116
28/05/202568.5268.5268.2268.3814632
27/05/202568.0168.0868.0168.056085
26/05/202568.0568.9967.7168.3517066
23/05/202568.2568.3868.0568.3836096
22/05/202568.1568.3868.1268.382604
21/05/202568.0868.2868.0868.284393
20/05/202568.2868.5268.0568.5242093
19/05/202569.6070.0068.2868.525809
16/05/202568.5268.5267.9567.95731
15/05/202568.6568.6567.8167.8814689
14/05/202567.6868.1567.5468.1231092
13/05/202568.0568.0567.5868.0120588
12/05/202567.9868.0867.3768.0883066
09/05/202567.3767.6467.3567.54105654
08/05/202567.3767.5867.2667.37129862
07/05/202567.3767.3767.3767.3727378
06/05/202567.6167.6466.9467.34166338
05/05/202567.5467.7867.1067.649323
30/04/202567.5168.2267.5167.64115589
29/04/202567.7168.2266.9467.7838983
28/04/202567.4468.0566.9468.0524271
25/04/202569.0269.0267.0467.747450
24/04/202567.3768.0567.3767.5113131
23/04/202568.3568.6968.2868.3520909
22/04/202567.3768.3866.3667.41225842
21/04/202568.7269.4066.7067.3711902
16/04/202568.0569.2667.3768.72103534
15/04/202567.9867.9866.7066.704996
14/04/202566.7067.9563.9467.242993
11/04/202569.4069.4066.2366.2360466
10/04/202567.0467.0465.7466.391079
09/04/202566.9866.9866.7266.986963
08/04/202567.0467.0465.4167.047545
07/04/202567.0467.0466.9867.045293