Obligación negociable

LMS7C

USD

ALUAR ALUMINIO ARGENTINO S.A.

Último · USD79.95

Datos al 14/09/2026

Apertura 79.74Mínimo 79.74Máximo 79.95Volumen 1027

ISIN: AR0183513875
Moneda: Dólares
Tasa: 7.0000%
Ley: —
Emisión: 12/10/2023
Vencimiento: 12/10/2028
Pago de interés: —
Amortización: EN 12 CUOTAS,11 CUOTAS 8,33% Y LA ULTIMA DE 8,37%

Serie histórica · LMS7D

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
04/04/2025	67.37	67.37	66.72	67.04	23099
03/04/2025	67.56	67.56	67.04	67.04	1356
01/04/2025	67.04	67.04	67.04	67.04	1303
31/03/2025	67.69	67.69	66.07	66.94	10750
28/03/2025	67.30	67.30	67.20	67.20	282
27/03/2025	67.04	67.30	65.15	67.30	4222
26/03/2025	65.32	67.01	65.32	66.94	2541
25/03/2025	66.98	66.98	65.32	65.32	708
21/03/2025	65.74	66.39	65.74	65.74	3004
20/03/2025	67.37	67.37	65.09	66.39	3811
19/03/2025	67.04	67.20	66.07	66.88	6387
18/03/2025	66.39	67.56	65.90	66.07	17751
17/03/2025	66.39	66.39	65.74	65.74	14421
14/03/2025	66.23	66.23	65.74	65.74	4845
13/03/2025	66.20	67.24	65.15	65.15	8008
12/03/2025	66.72	66.72	65.74	66.23	27023
11/03/2025	67.24	67.24	66.65	66.65	5348
10/03/2025	67.04	67.04	65.48	65.48	2861
07/03/2025	67.24	67.24	65.48	66.07	53815
06/03/2025	67.24	67.24	65.54	66.07	36234
05/03/2025	67.04	67.04	65.51	65.68	2594
28/02/2025	65.94	68.67	65.48	66.07	29414
27/02/2025	65.94	65.94	65.94	65.94	21
26/02/2025	0.00	0.00	0.00	65.74	0
25/02/2025	67.53	67.53	65.74	65.74	183
24/02/2025	65.74	67.89	65.74	67.89	1023
21/02/2025	67.69	67.69	67.69	67.69	359
20/02/2025	66.39	66.39	66.39	66.39	1229
19/02/2025	67.37	67.37	67.37	67.37	500
18/02/2025	67.37	67.37	65.74	65.74	38619
17/02/2025	65.74	65.74	65.74	65.74	163
14/02/2025	66.07	66.07	65.90	66.07	684
13/02/2025	0.00	0.00	0.00	65.09	0
12/02/2025	0.00	0.00	0.00	65.09	0
11/02/2025	66.07	66.07	64.44	65.09	1256
10/02/2025	67.27	67.27	66.29	66.29	459
07/02/2025	66.39	67.07	66.39	67.07	21447
06/02/2025	66.72	66.72	66.23	66.23	9996
05/02/2025	66.72	66.72	66.33	66.39	20919
04/02/2025	68.02	68.02	66.46	66.46	114
03/02/2025	68.02	68.02	66.26	66.26	48584
31/01/2025	67.04	67.04	67.04	67.04	580
30/01/2025	0.00	0.00	0.00	68.02	0
29/01/2025	67.69	68.02	67.69	68.02	1918
28/01/2025	66.39	66.39	66.39	66.39	185
27/01/2025	67.69	67.69	67.37	67.37	16853
24/01/2025	67.37	67.69	67.37	67.69	580
23/01/2025	67.37	67.37	67.37	67.37	23
22/01/2025	67.37	67.37	66.26	66.26	1180
21/01/2025	66.26	67.37	66.26	67.37	15032