Obligación negociable

LMS7C

USD

ALUAR ALUMINIO ARGENTINO S.A.

Último · USD79.95

Datos al 14/09/2026

Apertura 79.74Mínimo 79.74Máximo 79.95Volumen 1027

ISIN: AR0183513875
Moneda: Dólares
Tasa: 7.0000%
Ley: —
Emisión: 12/10/2023
Vencimiento: 12/10/2028
Pago de interés: —
Amortización: EN 12 CUOTAS,11 CUOTAS 8,33% Y LA ULTIMA DE 8,37%

Serie histórica · LMS7D

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/01/2025	67.04	68.34	67.04	68.34	2912
17/01/2025	66.42	66.42	66.42	66.42	468
16/01/2025	67.37	67.37	67.37	67.37	3
15/01/2025	67.37	67.37	66.39	66.39	1200
14/01/2025	66.72	66.72	66.07	66.65	1653
13/01/2025	66.72	66.72	66.72	66.72	2815
10/01/2025	67.76	67.76	65.81	67.69	2383
09/01/2025	67.24	67.24	67.24	67.24	1302
08/01/2025	67.37	68.34	67.37	68.34	15016
07/01/2025	68.60	68.60	66.72	66.72	1182
06/01/2025	66.75	68.41	66.72	68.41	10010
03/01/2025	67.04	67.04	66.88	66.88	500
02/01/2025	65.81	68.93	65.81	68.93	580
30/12/2024	66.39	66.72	66.39	66.72	3438
27/12/2024	0.00	0.00	0.00	66.72	0
26/12/2024	66.72	66.72	66.72	66.72	7047
24/12/2024	0.00	0.00	0.00	68.34	0
23/12/2024	67.04	68.34	67.04	68.34	9075
20/12/2024	68.34	69.58	68.34	69.58	906
19/12/2024	68.34	69.65	66.52	69.65	5186
18/12/2024	67.04	68.34	67.04	67.11	60802
17/12/2024	66.72	67.04	66.72	67.04	50452
16/12/2024	66.72	66.72	66.72	66.72	14359
13/12/2024	68.96	68.96	68.34	68.34	350
12/12/2024	68.67	68.86	68.21	68.21	10908
11/12/2024	68.02	68.54	68.02	68.54	301
10/12/2024	67.99	68.02	67.17	68.02	16612
09/12/2024	66.78	66.78	66.78	66.78	3
06/12/2024	68.54	68.54	67.11	67.69	15090
05/12/2024	67.04	68.02	67.04	67.69	100271
04/12/2024	67.04	67.04	67.04	67.04	547
03/12/2024	67.04	68.02	67.04	67.20	3235
02/12/2024	67.17	67.37	67.04	67.17	3029
29/11/2024	67.04	67.79	67.04	67.79	31475
28/11/2024	67.69	68.99	67.04	67.04	12614
27/11/2024	67.04	68.34	67.04	67.69	61702
26/11/2024	68.54	68.54	67.07	67.07	956
25/11/2024	68.67	68.67	67.56	67.56	42
22/11/2024	68.28	68.34	67.24	67.24	1714
21/11/2024	67.69	67.69	67.11	67.11	1768
20/11/2024	67.11	67.56	67.11	67.56	6046
19/11/2024	68.47	68.47	67.04	67.04	3036
15/11/2024	67.04	68.47	67.04	68.47	13914
14/11/2024	67.69	68.02	67.69	67.76	4248
13/11/2024	66.39	68.28	66.29	67.63	910
11/11/2024	66.16	67.37	66.16	67.37	8482
08/11/2024	68.25	68.25	66.72	66.72	1268
07/11/2024	66.72	67.50	66.72	67.50	35980
06/11/2024	67.37	67.40	67.37	67.37	88500
05/11/2024	67.69	67.69	66.94	67.37	36246