LaRueda

Obligación negociable

LMS7C

ARS

ALUAR ALUMINIO ARGENTINO S.A.

Último · ARS122480.00

Datos al 14/09/2026

Apertura 122480.00Mínimo 122480.00Máximo 122840.00Volumen 1003
ISIN
AR0183513875
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
12/10/2023
Vencimiento
12/10/2028
Pago de interés
—
Amortización
EN 12 CUOTAS,11 CUOTAS 8,33% Y LA ULTIMA DE 8,37%

Serie histórica · LMS7O

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026106465.02107455.56106465.02107455.5611444
17/04/2026107756.26110197.22106845.32108826.394662
16/04/2026105943.22107181.39105943.22107181.39362
15/04/2026108543.38108543.38107199.08108189.629967
14/04/2026107225.61108118.86107190.24107490.942357
13/04/2026106916.07108605.29106916.07107986.201994
10/04/2026111081.63111081.63108030.42108879.462917
09/04/2026110620.07110620.07102803.24108085.5210462
08/04/2026108954.06110856.95107856.55107943.402174
07/04/2026110935.91110935.91108409.25108409.254073
06/04/2026112199.23112199.23107098.55108014.46962
01/04/2026111322.80111322.80108172.38109048.814172
31/03/2026105116.71108322.40105116.71108172.386113
30/03/2026108172.38108567.17108172.38108180.27928
27/03/2026108361.88108361.88108164.48108172.386536
26/03/2026104469.25104808.77104469.25104808.771595
25/03/2026106514.26106514.26104011.30105724.6817559
23/03/20260.000.000.00106593.220
20/03/2026108164.48108164.48106237.91106593.2214905
19/03/2026105543.08107777.59105543.08107777.592905
18/03/2026106364.24108101.32106364.24108101.32112
17/03/2026107540.72110643.76105835.22107501.241558
16/03/2026111235.95111235.95104927.21107532.829286
13/03/2026107374.90107374.90105235.14106593.2289130
12/03/2026107256.47107256.47105116.71106079.992046
11/03/2026105803.64106585.32105171.98106585.3261967
10/03/2026108164.48108164.48106143.16106151.065437
09/03/2026110406.89110406.89107264.36108014.463157
06/03/2026105708.89108954.06105708.89108938.276391
05/03/2026110114.74110114.74106830.09108330.294341
04/03/2026105029.85107982.88105029.85106198.434546
03/03/2026103979.71106008.93103979.71106008.931086
02/03/2026105408.85105408.85105408.85105408.8515000
27/02/2026107382.80112396.63105006.17105685.2019334
26/02/2026105353.58108519.79105353.58108519.796276
25/02/2026102653.22105408.85102653.22105306.21106831
24/02/2026104224.48104224.48103553.34104145.5215274
23/02/2026102882.20104232.38102882.20103600.7116564
20/02/2026107335.42107335.42104469.25106577.43203
19/02/2026104706.13109617.31104398.19109617.312501
18/02/2026104335.02105914.18104335.02104816.671983
13/02/2026105448.33107145.93105448.33107122.242862
12/02/2026107374.90107374.90104619.27106964.32399
11/02/2026108172.38108172.38105803.64108093.424553
10/02/2026105819.43108961.96105819.43108961.9615882
09/02/2026106988.01111322.80106790.61106790.6149140
06/02/2026107619.67108567.17107619.67107659.1510655
05/02/2026107003.80110059.47107003.80110059.471031
04/02/2026111330.70111330.70107453.86110296.353196
03/02/2026109396.23109396.23107177.51108559.2730508