LaRueda

Obligación negociable

LMS8C

ARS

ALUAR ALUMINIO ARGENTINO S.A.

Último · ARS123500.00

Datos al 14/09/2026

Apertura 125790.00Mínimo 123180.00Máximo 125790.00Volumen 1208
ISIN
AR0787528089
Moneda
Dólares
Tasa
6.2500%
Ley
—
Emisión
21/03/2024
Vencimiento
21/03/2027
Pago de interés
—
Amortización
EN CUATRO CUOTAS DE 25%

Serie histórica · LMS8O

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
24/06/202585427.2085427.2083640.0283640.0233
23/06/202583861.6383997.4580794.8383997.457261
19/06/202584347.7484347.7482817.9183861.635610
18/06/202584354.8987564.6681495.4084626.547502
17/06/202587922.1087922.1085069.7685069.768287
13/06/202586964.1786964.1784440.6785784.63738
12/06/202584640.8488565.4984640.8484819.561058
10/06/202585970.5085999.1084712.3384712.3310406
09/06/202585713.1585713.1584126.1385641.669028
06/06/202585427.2086142.0784083.2485641.666965
05/06/202586535.2586535.2585069.7685069.768523
04/06/20250.000.000.0084733.770
03/06/202589501.9789501.9784219.0684733.7735213
02/06/202589694.9889694.9889637.7989637.79205
30/05/202587178.6387178.6387178.6387178.63100000
29/05/202584748.0785784.6384640.8484640.8419177
28/05/202583640.0285848.9783640.0283654.329068
27/05/202580287.2783203.9580287.2782953.7414571
26/05/202583275.4383275.4382925.1583139.616274
23/05/202582231.7282918.0081638.3882918.002208
22/05/20250.000.000.0082582.010
21/05/202582582.0182582.0182582.0182582.01350
20/05/202582574.8683203.9582567.7182567.711637
19/05/202582567.7182567.7182567.7182567.71100
16/05/202583954.5684683.7379765.4182210.272820
15/05/202581574.0482925.1581495.4082925.1572297
14/05/202581495.4082803.6281252.3581431.0640963
13/05/202580465.9983425.5680244.3882560.5616842
12/05/202581924.3282067.3079658.1879658.1868298
09/05/202580180.0482346.1080180.0482346.102581
08/05/202582424.7482424.7482074.4582074.4512
07/05/202584354.8984712.3381359.5882424.7428419
06/05/202585427.2085427.2085427.2085427.20294
05/05/202584354.8984354.8980315.8682210.27716
30/04/202583640.0283640.0283640.0283640.02513
29/04/202583640.0285784.6383640.0283640.024249
28/04/202582925.1583640.0282296.0683640.022047119
25/04/202585069.7685069.7684354.8984354.89335885
24/04/202586771.1686771.1684354.8986206.41874
23/04/202583747.2585198.4482925.1584412.082194
22/04/202583640.0283640.0282210.2782210.27153
21/04/20250.000.000.0085784.630
16/04/202585784.6385784.6385784.6385784.6341242
15/04/202585784.6387929.2585784.6387929.25450
14/04/202598223.4198223.4180072.8185784.63709
11/04/202594363.1096507.7194363.1096507.714974
10/04/202594870.6695900.0794870.6695900.0726262
09/04/202598645.1898652.3396507.7196507.717773
08/04/202593004.8498652.3393004.8497865.97115238
07/04/202590788.7490788.7490788.7490788.74202