LaRueda

Obligación negociable

LMS8C

ARS

ALUAR ALUMINIO ARGENTINO S.A.

Último · ARS123500.00

Datos al 14/09/2026

Apertura 125790.00Mínimo 123180.00Máximo 125790.00Volumen 1208
ISIN
AR0787528089
Moneda
Dólares
Tasa
6.2500%
Ley
—
Emisión
21/03/2024
Vencimiento
21/03/2027
Pago de interés
—
Amortización
EN CUATRO CUOTAS DE 25%

Serie histórica · LMS8O

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/04/202592654.5594363.1092654.5592933.3512178
03/04/202595792.8495792.8492575.9292575.92307
01/04/202594899.2594934.9992432.9492504.435394
31/03/202592075.5194934.9992075.5194934.998208
28/03/202590860.2293641.0890860.2292218.483205
27/03/202591146.1792204.1891146.1792204.182764
26/03/202590502.7992218.4890431.3090574.2862172
25/03/202589723.5891503.6189501.9790431.30222492
21/03/202590109.6190109.6188644.1290073.87253351
20/03/202589358.9990216.8489037.3089930.89588440
19/03/202593923.2493923.2489139.1489350.20213715
18/03/202588576.3092853.8588435.5992164.38201203
17/03/202585480.7088977.3285480.7088646.654328
14/03/202586536.0286887.7986184.2586887.7970913
13/03/202586817.4487239.5685522.9186149.0791173
12/03/202588984.3688984.3685832.4785839.515206
11/03/202588963.2588977.3288646.6588646.65303
10/03/202588991.3988991.3986606.3786606.373317
07/03/202586430.4988294.8886409.3886536.0263971
06/03/202586156.1187943.1186156.1187239.56122216
05/03/202588294.8889279.8485860.6286184.253647
28/02/202587239.5687239.5685480.7085832.471108
27/02/202585199.2885199.2884425.3885002.2974
26/02/202585832.4785832.4784995.2684995.263250
25/02/202586543.0586543.0585902.8385902.83755933
24/02/202584059.5487281.7882385.1087239.56185254
21/02/202587520.9887520.9884439.4684439.46910
20/02/202586008.3686008.3686008.3686008.36500
19/02/202584425.3884425.3883721.8483721.841200
18/02/202586951.1186951.1183721.8484355.03307
17/02/202585128.9385128.9384425.3884425.383792
14/02/202585762.1285762.1283721.8483721.84384
13/02/202583018.3083651.4983018.3083651.493821
12/02/202582321.7984418.3582321.7984003.2694
11/02/202584073.6184073.6182321.7982560.99858
10/02/202584425.3884425.3882877.5982947.94390
07/02/202583721.8484425.3883721.8484425.3847
06/02/202583018.3084425.3883018.3083721.84172
05/02/202582033.3384988.2281962.9884988.224108
04/02/202581611.2184777.1680204.1284777.1612563
03/02/202582807.2384003.2682807.2384003.264958
31/01/202583721.8483721.8482940.9183018.3014322
30/01/202581611.2181751.9181611.2181751.912286
29/01/202583721.8483721.8479570.9381055.402902
28/01/202580696.6082659.4980696.6082511.744785
27/01/202581611.2181611.2181611.2181611.214
24/01/202580907.6681540.8580907.6681540.85382
23/01/202580415.1883229.3680415.1883222.32101635
22/01/202583721.8483721.8481962.9882863.5214449
21/01/202584847.5184847.5183004.2283018.3014590