LaRueda

Obligación negociable

LMS8C

EXT

ALUAR ALUMINIO ARGENTINO S.A.

Último · EXT78.47

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
AR0787528089
Moneda
Dólares
Tasa
6.2500%
Ley
—
Emisión
21/03/2024
Vencimiento
21/03/2027
Pago de interés
—
Amortización
EN CUATRO CUOTAS DE 25%

Serie histórica · LMS8C

Precio de cierre

462 observaciones

Historial de precios 462 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
20/04/202676.2976.2976.2976.297164
17/04/202676.6776.6776.2276.22838434
16/04/20260.000.000.0076.480
15/04/20260.000.000.0076.480
14/04/202676.4876.4876.3776.48272751
13/04/202676.3776.3776.3776.3727842
10/04/202676.1476.2276.0776.221250000
09/04/202676.1176.4476.1176.11372670
08/04/202675.7375.7375.7375.7347209
07/04/20260.000.000.0076.290
06/04/20260.000.000.0076.290
01/04/20260.000.000.0076.290
31/03/20260.000.000.0076.290
30/03/202674.4176.2974.4176.29495
27/03/20260.000.000.0076.670
26/03/20260.000.000.0076.670
25/03/20260.000.000.0076.670
23/03/202676.6776.6776.6776.6715
20/03/202676.6776.6776.6776.67107000
19/03/202675.5775.5775.5775.572000
18/03/202676.1776.1776.1776.1774
17/03/20260.000.000.0075.350
16/03/20260.000.000.0075.350
13/03/20260.000.000.0075.350
12/03/20260.000.000.0075.350
11/03/202675.3575.3575.3575.3541130
10/03/202675.2475.2475.2475.2420368
09/03/20260.000.000.0075.130
06/03/20260.000.000.0075.130
05/03/202675.1375.1375.1375.13109688
04/03/20260.000.000.0074.020
03/03/20260.000.000.0074.020
02/03/20260.000.000.0074.020
27/02/20260.000.000.0074.020
26/02/20260.000.000.0074.020
25/02/20260.000.000.0074.020
24/02/20260.000.000.0074.020
23/02/20260.000.000.0074.020
20/02/20260.000.000.0074.020
19/02/20260.000.000.0074.020
18/02/20260.000.000.0074.020
13/02/20260.000.000.0074.020
12/02/20260.000.000.0074.020
11/02/20260.000.000.0074.020
10/02/20260.000.000.0074.020
09/02/20260.000.000.0074.020
06/02/20260.000.000.0074.020
05/02/20260.000.000.0074.020
04/02/20260.000.000.0074.020
03/02/20260.000.000.0074.020