Obligación negociable

LMS8C

EXT

ALUAR ALUMINIO ARGENTINO S.A.

Último · EXT78.47

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: AR0787528089
Moneda: Dólares
Tasa: 6.2500%
Ley: —
Emisión: 21/03/2024
Vencimiento: 21/03/2027
Pago de interés: —
Amortización: EN CUATRO CUOTAS DE 25%

Serie histórica · LMS8C

Precio de cierre

462 observaciones

Historial de precios 462 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
04/09/2025	0.00	0.00	0.00	71.84	0
03/09/2025	0.00	0.00	0.00	71.84	0
02/09/2025	71.84	71.84	71.84	71.84	49646
01/09/2025	0.00	0.00	0.00	71.95	0
29/08/2025	0.00	0.00	0.00	71.95	0
28/08/2025	0.00	0.00	0.00	71.95	0
27/08/2025	0.00	0.00	0.00	71.95	0
26/08/2025	0.00	0.00	0.00	71.95	0
25/08/2025	0.00	0.00	0.00	71.95	0
22/08/2025	0.00	0.00	0.00	71.95	0
21/08/2025	0.00	0.00	0.00	71.95	0
20/08/2025	71.95	71.95	71.95	71.95	1019
19/08/2025	0.00	0.00	0.00	71.59	0
18/08/2025	71.59	71.59	71.59	71.59	4347
14/08/2025	71.59	71.59	71.59	71.59	8449
13/08/2025	71.73	71.73	71.73	71.73	100000
12/08/2025	0.00	0.00	0.00	71.95	0
11/08/2025	0.00	0.00	0.00	71.95	0
08/08/2025	0.00	0.00	0.00	71.95	0
07/08/2025	0.00	0.00	0.00	71.95	0
06/08/2025	0.00	0.00	0.00	71.95	0
05/08/2025	0.00	0.00	0.00	71.95	0
04/08/2025	0.00	0.00	0.00	71.95	0
01/08/2025	0.00	0.00	0.00	71.95	0
31/07/2025	0.00	0.00	0.00	71.95	0
30/07/2025	0.00	0.00	0.00	71.95	0
29/07/2025	71.95	71.95	71.95	71.95	7044
28/07/2025	0.00	0.00	0.00	72.06	0
25/07/2025	0.00	0.00	0.00	72.06	0
24/07/2025	0.00	0.00	0.00	72.06	0
23/07/2025	72.06	72.06	72.06	72.06	625
22/07/2025	72.06	72.06	72.02	72.02	18000
21/07/2025	0.00	0.00	0.00	71.99	0
18/07/2025	71.70	71.99	71.70	71.99	477
17/07/2025	0.00	0.00	0.00	72.06	0
16/07/2025	0.00	0.00	0.00	72.06	0
15/07/2025	0.00	0.00	0.00	72.06	0
14/07/2025	72.06	72.06	72.06	72.06	700
11/07/2025	0.00	0.00	0.00	71.70	0
08/07/2025	0.00	0.00	0.00	71.70	0
07/07/2025	0.00	0.00	0.00	71.70	0
04/07/2025	0.00	0.00	0.00	71.70	0
03/07/2025	71.70	71.70	71.70	71.70	1600
02/07/2025	0.00	0.00	0.00	71.70	0
01/07/2025	0.00	0.00	0.00	71.70	0
30/06/2025	71.70	71.70	71.70	71.70	600
27/06/2025	0.00	0.00	0.00	71.84	0
26/06/2025	0.00	0.00	0.00	71.84	0
25/06/2025	0.00	0.00	0.00	71.84	0
24/06/2025	0.00	0.00	0.00	71.84	0