Último · USD81.41
Datos al 14/09/2026
Apertura 82.00Mínimo 81.41Máximo 82.00Volumen 2063
- ISIN
- AR0787528089
- Moneda
- Dólares
- Tasa
- 6.2500%
- Ley
- —
- Emisión
- 21/03/2024
- Vencimiento
- 21/03/2027
- Pago de interés
- —
- Amortización
- EN CUATRO CUOTAS DE 25%
Serie histórica · LMS8D
Precio de cierre
Historial de precios 484 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 01/11/2024 | 72.47 | 72.47 | 72.47 | 72.47 | 45 |
| 31/10/2024 | 73.09 | 73.09 | 73.09 | 73.09 | 1 |
| 30/10/2024 | 73.09 | 73.09 | 73.09 | 73.09 | 551 |
| 29/10/2024 | 72.47 | 73.23 | 71.78 | 73.16 | 9174 |
| 28/10/2024 | 72.81 | 72.81 | 72.81 | 72.81 | 1917 |
| 25/10/2024 | 72.81 | 72.81 | 72.81 | 72.81 | 502 |
| 24/10/2024 | 72.81 | 72.81 | 72.81 | 72.81 | 550 |
| 23/10/2024 | 72.26 | 73.02 | 72.26 | 73.02 | 500 |
| 22/10/2024 | 72.12 | 72.12 | 72.05 | 72.05 | 1417 |
| 21/10/2024 | 72.12 | 72.12 | 72.12 | 72.12 | 98 |
| 18/10/2024 | 70.12 | 72.33 | 70.09 | 72.26 | 1666 |
| 17/10/2024 | 71.15 | 71.98 | 71.15 | 71.98 | 21465 |
| 16/10/2024 | 72.33 | 72.33 | 70.19 | 72.12 | 436 |
| 15/10/2024 | 71.09 | 72.29 | 70.43 | 71.09 | 15197 |
| 14/10/2024 | 72.12 | 72.19 | 70.26 | 70.26 | 2992 |
| 10/10/2024 | 72.33 | 72.33 | 72.19 | 72.19 | 601 |
| 09/10/2024 | 72.12 | 72.40 | 72.12 | 72.40 | 50000 |
| 08/10/2024 | 0.00 | 0.00 | 0.00 | 73.05 | 0 |
| 07/10/2024 | 72.33 | 73.23 | 69.77 | 73.05 | 11454 |
| 04/10/2024 | 72.12 | 72.33 | 72.12 | 72.33 | 1082 |
| 03/10/2024 | 71.43 | 71.43 | 71.43 | 71.43 | 82 |
| 02/10/2024 | 70.74 | 71.09 | 70.74 | 71.09 | 14076 |
| 01/10/2024 | 70.40 | 70.40 | 69.33 | 70.40 | 33557 |
| 30/09/2024 | 69.36 | 70.40 | 69.36 | 70.40 | 23000 |
| 27/09/2024 | 71.09 | 71.09 | 70.40 | 70.40 | 330 |
| 26/09/2024 | 72.47 | 72.47 | 70.12 | 70.12 | 199232 |
| 25/09/2024 | 71.05 | 71.05 | 69.88 | 69.88 | 1525 |
| 24/09/2024 | 69.88 | 71.74 | 69.88 | 69.88 | 7090 |
| 23/09/2024 | 73.78 | 73.85 | 70.22 | 70.22 | 25485 |
| 20/09/2024 | 69.22 | 70.74 | 69.22 | 70.74 | 1930 |
| 19/09/2024 | 70.06 | 72.87 | 70.06 | 70.12 | 238173 |
| 18/09/2024 | 72.87 | 72.87 | 72.87 | 72.87 | 9 |
| 17/09/2024 | 71.93 | 72.87 | 71.93 | 72.87 | 686 |
| 16/09/2024 | 69.72 | 69.72 | 67.61 | 67.61 | 1203 |