Último · USD81.41
Datos al 14/09/2026
Apertura 82.00Mínimo 81.41Máximo 82.00Volumen 2063
- ISIN
- AR0787528089
- Moneda
- Dólares
- Tasa
- 6.2500%
- Ley
- —
- Emisión
- 21/03/2024
- Vencimiento
- 21/03/2027
- Pago de interés
- —
- Amortización
- EN CUATRO CUOTAS DE 25%
Serie histórica · LMS8D
Precio de cierre
Historial de precios 484 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 74.19 | 74.19 | 73.47 | 73.50 | 101095 |
| 14/11/2025 | 73.54 | 74.19 | 73.10 | 74.19 | 181126 |
| 13/11/2025 | 73.61 | 73.68 | 73.43 | 73.43 | 880 |
| 12/11/2025 | 73.39 | 73.54 | 73.10 | 73.47 | 5967 |
| 11/11/2025 | 73.47 | 73.65 | 72.92 | 72.92 | 68732 |
| 10/11/2025 | 73.21 | 73.76 | 73.21 | 73.21 | 3179 |
| 07/11/2025 | 73.10 | 73.79 | 73.10 | 73.10 | 15375 |
| 06/11/2025 | 73.83 | 73.83 | 73.83 | 73.83 | 9 |
| 05/11/2025 | 73.83 | 73.83 | 73.18 | 73.18 | 9215 |
| 04/11/2025 | 73.21 | 73.76 | 73.21 | 73.28 | 11068 |
| 03/11/2025 | 74.19 | 74.26 | 73.32 | 73.32 | 5999 |
| 31/10/2025 | 72.96 | 72.96 | 72.96 | 72.96 | 868 |
| 30/10/2025 | 73.54 | 73.83 | 73.54 | 73.83 | 1290 |
| 29/10/2025 | 0.00 | 0.00 | 0.00 | 74.01 | 0 |
| 28/10/2025 | 0.00 | 0.00 | 0.00 | 74.01 | 0 |
| 27/10/2025 | 72.92 | 74.01 | 72.92 | 74.01 | 727 |
| 24/10/2025 | 0.00 | 0.00 | 0.00 | 73.90 | 0 |
| 23/10/2025 | 73.90 | 73.90 | 73.90 | 73.90 | 102 |
| 22/10/2025 | 74.66 | 74.66 | 73.47 | 73.47 | 1058 |
| 21/10/2025 | 73.94 | 73.94 | 73.36 | 73.36 | 4581 |
| 20/10/2025 | 72.45 | 73.61 | 72.45 | 73.61 | 6795 |
| 17/10/2025 | 74.44 | 74.44 | 74.44 | 74.44 | 20 |
| 16/10/2025 | 72.78 | 72.78 | 72.78 | 72.78 | 15 |
| 15/10/2025 | 73.79 | 73.79 | 72.89 | 72.89 | 1367 |
| 14/10/2025 | 73.10 | 74.52 | 72.74 | 74.52 | 7282 |
| 13/10/2025 | 73.54 | 73.54 | 73.54 | 73.54 | 222 |
| 09/10/2025 | 73.00 | 73.00 | 73.00 | 73.00 | 222 |
| 08/10/2025 | 75.75 | 75.75 | 75.75 | 75.75 | 66 |
| 07/10/2025 | 74.91 | 74.91 | 73.14 | 73.14 | 18612 |
| 06/10/2025 | 73.83 | 73.83 | 73.83 | 73.83 | 397 |
| 03/10/2025 | 74.41 | 74.91 | 74.30 | 74.91 | 3685 |
| 02/10/2025 | 72.42 | 74.26 | 72.42 | 74.26 | 1776 |
| 01/10/2025 | 73.83 | 74.62 | 73.14 | 73.14 | 9162 |
| 30/09/2025 | 73.61 | 76.72 | 73.61 | 76.22 | 75514 |
| 29/09/2025 | 73.25 | 74.19 | 73.21 | 73.94 | 98939 |
| 26/09/2025 | 0.00 | 0.00 | 0.00 | 72.74 | 0 |
| 25/09/2025 | 73.14 | 73.18 | 72.56 | 72.74 | 5210 |
| 24/09/2025 | 74.19 | 74.19 | 72.02 | 72.02 | 13773 |
| 23/09/2025 | 74.19 | 74.19 | 72.16 | 73.10 | 54354 |
| 22/09/2025 | 73.10 | 73.10 | 72.09 | 73.10 | 2442 |
| 19/09/2025 | 72.71 | 73.83 | 72.02 | 72.02 | 6191 |
| 18/09/2025 | 72.89 | 72.89 | 71.57 | 71.57 | 13543 |
| 17/09/2025 | 72.64 | 72.64 | 71.92 | 72.07 | 276 |
| 16/09/2025 | 72.64 | 72.78 | 71.53 | 72.64 | 17762 |
| 15/09/2025 | 71.39 | 72.28 | 71.39 | 72.28 | 15744 |
| 12/09/2025 | 72.28 | 72.28 | 71.92 | 71.92 | 22172 |
| 11/09/2025 | 72.24 | 72.46 | 71.50 | 71.50 | 14195 |
| 10/09/2025 | 71.32 | 72.17 | 71.21 | 71.32 | 31336 |
| 09/09/2025 | 0.00 | 0.00 | 0.00 | 71.85 | 0 |
| 08/09/2025 | 71.21 | 71.85 | 70.32 | 71.85 | 905 |