Obligación negociable

LMS8C

USD

ALUAR ALUMINIO ARGENTINO S.A.

Último · USD81.41

Datos al 14/09/2026

Apertura 82.00Mínimo 81.41Máximo 82.00Volumen 2063

ISIN: AR0787528089
Moneda: Dólares
Tasa: 6.2500%
Ley: —
Emisión: 21/03/2024
Vencimiento: 21/03/2027
Pago de interés: —
Amortización: EN CUATRO CUOTAS DE 25%

Serie histórica · LMS8D

Precio de cierre

484 observaciones

Historial de precios 484 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
05/09/2025	71.35	71.78	71.21	71.21	67384
04/09/2025	71.57	71.92	71.32	71.92	24590
03/09/2025	71.92	71.92	71.28	71.28	105516
02/09/2025	71.92	71.92	71.14	71.14	2591
01/09/2025	71.28	71.92	71.25	71.28	1270
29/08/2025	72.21	72.21	71.14	71.28	17075
28/08/2025	71.28	72.21	71.18	71.21	29143
27/08/2025	72.92	72.92	71.11	71.21	1641
26/08/2025	71.35	72.03	71.32	72.03	6427
25/08/2025	71.39	71.39	71.35	71.39	1562
22/08/2025	72.07	72.07	71.64	71.64	11940
21/08/2025	71.39	71.39	71.21	71.21	13779
20/08/2025	72.10	72.10	71.39	71.89	69547
19/08/2025	72.00	72.00	71.35	71.92	5337
18/08/2025	72.07	72.07	71.92	71.92	409
14/08/2025	71.89	71.89	71.35	71.35	10806
13/08/2025	72.10	72.10	71.21	71.43	504238
12/08/2025	72.64	72.64	70.93	71.28	1755
11/08/2025	71.39	71.92	71.39	71.43	3491
08/08/2025	70.93	71.92	70.93	71.92	3429
07/08/2025	71.92	71.92	71.03	71.21	1068
06/08/2025	71.57	72.64	70.86	71.21	10305
05/08/2025	71.21	71.50	71.21	71.21	22975
04/08/2025	70.86	71.57	70.86	71.57	1483
01/08/2025	72.10	72.92	70.86	70.86	11008
31/07/2025	72.07	72.07	71.28	71.28	5391
30/07/2025	71.32	72.00	71.28	72.00	5717
29/07/2025	71.28	71.53	71.28	71.28	8282
28/07/2025	71.78	71.78	71.78	71.78	20
25/07/2025	71.64	71.71	71.21	71.57	44463
24/07/2025	71.82	71.82	70.86	71.60	16937
23/07/2025	71.82	71.82	71.21	71.64	10771
22/07/2025	71.78	71.78	71.03	71.21	2561
21/07/2025	71.28	71.75	71.28	71.75	15209
18/07/2025	71.50	71.67	71.50	71.57	17967
17/07/2025	72.49	72.49	71.57	71.57	2318
16/07/2025	71.57	71.92	71.57	71.92	1128
15/07/2025	71.28	72.17	71.28	71.89	2994
14/07/2025	72.78	72.78	71.78	71.78	7117
11/07/2025	71.35	72.10	71.35	71.50	14021
08/07/2025	71.92	72.64	71.92	72.64	46499
07/07/2025	71.00	71.92	71.00	71.43	4066
04/07/2025	70.57	71.92	70.57	71.92	830
03/07/2025	70.50	71.92	70.50	71.92	51631
02/07/2025	71.28	71.28	71.03	71.03	30110
01/07/2025	71.28	71.28	70.86	71.18	5470
30/06/2025	70.18	71.28	70.18	71.21	21576
27/06/2025	70.15	71.28	70.15	71.07	514
26/06/2025	71.21	71.21	71.21	71.21	6602
25/06/2025	71.57	71.57	71.00	71.32	332251