Obligación negociable

LMS8C

USD

ALUAR ALUMINIO ARGENTINO S.A.

Último · USD81.41

Datos al 14/09/2026

Apertura 82.00Mínimo 81.41Máximo 82.00Volumen 2063

ISIN: AR0787528089
Moneda: Dólares
Tasa: 6.2500%
Ley: —
Emisión: 21/03/2024
Vencimiento: 21/03/2027
Pago de interés: —
Amortización: EN CUATRO CUOTAS DE 25%

Serie histórica · LMS8D

Precio de cierre

484 observaciones

Historial de precios 484 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
24/06/2025	71.92	71.92	70.14	70.14	157758
23/06/2025	71.46	71.46	70.50	70.89	4960
19/06/2025	70.50	71.39	70.50	70.86	15431
18/06/2025	71.92	71.92	71.28	71.92	3200
17/06/2025	72.03	72.03	71.57	71.57	24670
13/06/2025	71.92	71.92	71.92	71.92	631
12/06/2025	71.57	71.57	71.57	71.57	601
10/06/2025	72.21	72.21	71.11	71.78	76253
09/06/2025	71.07	71.78	71.07	71.21	28692
06/06/2025	71.64	71.89	71.07	71.64	13556
05/06/2025	71.21	71.96	71.21	71.57	20212
04/06/2025	71.85	71.85	71.85	71.85	50
03/06/2025	71.57	71.60	71.57	71.60	4418
02/06/2025	71.21	71.21	71.21	71.21	150
30/05/2025	72.07	72.07	72.07	72.07	5
29/05/2025	71.57	71.57	71.57	71.57	5027
28/05/2025	71.78	71.78	71.78	71.78	68
27/05/2025	71.57	71.92	71.57	71.67	13595
26/05/2025	71.92	72.39	71.92	71.92	5691
23/05/2025	71.92	72.14	71.57	72.14	3601
22/05/2025	71.39	72.07	71.39	71.82	159851
21/05/2025	71.89	71.89	71.39	71.75	99118
20/05/2025	71.92	72.14	71.50	71.50	7331
19/05/2025	72.99	72.99	71.92	72.64	323
16/05/2025	72.64	72.64	71.28	71.39	4047
15/05/2025	70.57	71.92	70.57	71.57	17157
14/05/2025	71.53	71.53	71.21	71.21	1743
13/05/2025	70.51	71.21	70.51	71.21	136
12/05/2025	71.57	72.07	71.21	71.21	24431
09/05/2025	72.42	72.42	67.00	67.00	19017
08/05/2025	71.21	72.60	71.21	71.57	1062519
07/05/2025	70.86	71.21	70.36	70.36	29615
06/05/2025	70.50	71.21	70.50	70.86	5040
05/05/2025	71.00	71.35	71.00	71.28	1844
30/04/2025	70.50	71.71	70.32	71.57	4724
29/04/2025	70.50	70.93	70.50	70.57	543
28/04/2025	71.21	71.21	70.41	71.21	4856
25/04/2025	71.71	71.71	71.21	71.21	1158
24/04/2025	71.21	72.99	71.21	72.64	10102
23/04/2025	71.78	71.92	70.73	71.92	12802
22/04/2025	0.00	0.00	0.00	71.21	0
21/04/2025	70.13	71.21	70.13	71.21	1127
16/04/2025	70.50	71.89	70.50	71.89	15536
15/04/2025	70.05	70.05	70.05	70.05	43
14/04/2025	70.04	70.04	70.04	70.04	309
11/04/2025	70.50	72.24	69.97	72.24	2616
10/04/2025	70.86	70.86	70.86	70.86	5000
09/04/2025	71.03	71.07	71.03	71.07	100000
08/04/2025	71.21	71.21	70.14	70.14	8000
07/04/2025	67.58	70.86	67.58	70.86	17508