LaRueda

Obligación negociable

LMS8C

USD

ALUAR ALUMINIO ARGENTINO S.A.

Último · USD81.41

Datos al 14/09/2026

Apertura 82.00Mínimo 81.41Máximo 82.00Volumen 2063
ISIN
AR0787528089
Moneda
Dólares
Tasa
6.2500%
Ley
—
Emisión
21/03/2024
Vencimiento
21/03/2027
Pago de interés
—
Amortización
EN CUATRO CUOTAS DE 25%

Serie histórica · LMS8D

Precio de cierre

484 observaciones

Historial de precios 484 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
04/04/202570.3271.2070.1470.5066732
03/04/202571.0071.0071.0071.00516
01/04/202571.2171.2170.6870.68103080
31/03/202569.7971.2169.7971.212881
28/03/202570.4371.2167.5869.7959400
27/03/202571.2171.5771.2071.4336361
26/03/202570.7870.7870.7570.756093
25/03/202570.0071.0069.9770.43798
21/03/202569.9370.5069.0870.1418239
20/03/202570.5771.0367.5870.8447138
19/03/20250.000.000.0070.630
18/03/202570.1070.6370.1070.635044
17/03/202570.8871.1670.1470.143762
14/03/202570.1070.4570.1070.247832
13/03/20250.000.000.0070.810
12/03/202570.8170.8170.8170.813982
11/03/202571.4471.4470.1070.10468
10/03/202571.8671.8670.1070.10751
07/03/202571.4771.5171.4771.516653
06/03/202569.5970.6069.5969.7524246
05/03/202571.5171.8671.5171.516844
28/02/202570.8170.8170.8170.8129913
27/02/202571.7271.7271.1671.161331
26/02/202570.1070.2470.1070.241142
25/02/202571.3371.3370.8170.81108800
24/02/202570.8173.6170.8173.6114914
20/02/202570.8871.0569.4069.40745
19/02/202570.9870.9870.9870.98117
18/02/202570.8170.8170.8170.812862
17/02/202570.1770.8170.1770.819979
14/02/202570.9570.9570.1770.95434
13/02/202570.2470.2470.2470.24735
12/02/20250.000.000.0070.770
11/02/202571.0971.0970.7770.776431
10/02/202570.8170.8170.8170.81868
07/02/202570.8170.8170.8170.811000
06/02/202570.8170.8170.5270.527300
05/02/202570.6370.7770.5270.7724061
04/02/202570.8470.8470.8470.842784
03/02/202571.3771.3770.6770.671348
31/01/202570.6370.6370.6370.638078
30/01/202570.8171.0570.8171.0519001
29/01/202571.4771.4770.1070.811210
28/01/202570.8170.8170.6370.631011
27/01/202570.4570.4570.1070.45103201
24/01/202571.5171.5171.1671.1653
23/01/202570.8170.8170.1070.6737842
22/01/202570.8170.8169.9370.458107
21/01/202571.5171.5169.9670.3118078
20/01/202570.1770.8169.8970.1033146