Último · USD81.41
Datos al 14/09/2026
Apertura 82.00Mínimo 81.41Máximo 82.00Volumen 2063
- ISIN
- AR0787528089
- Moneda
- Dólares
- Tasa
- 6.2500%
- Ley
- —
- Emisión
- 21/03/2024
- Vencimiento
- 21/03/2027
- Pago de interés
- —
- Amortización
- EN CUATRO CUOTAS DE 25%
Serie histórica · LMS8D
Precio de cierre
Historial de precios 484 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/01/2025 | 70.98 | 70.98 | 70.45 | 70.45 | 65942 |
| 16/01/2025 | 70.21 | 70.77 | 70.17 | 70.77 | 2869 |
| 15/01/2025 | 70.52 | 70.52 | 70.38 | 70.38 | 41101 |
| 14/01/2025 | 70.60 | 70.81 | 70.56 | 70.56 | 15364 |
| 13/01/2025 | 72.77 | 72.77 | 72.77 | 72.77 | 477 |
| 10/01/2025 | 71.86 | 72.10 | 71.86 | 72.10 | 7534 |
| 09/01/2025 | 70.42 | 70.42 | 70.42 | 70.42 | 3 |
| 08/01/2025 | 70.17 | 70.17 | 70.17 | 70.17 | 268 |
| 07/01/2025 | 70.81 | 72.80 | 70.81 | 72.80 | 5179 |
| 06/01/2025 | 71.51 | 72.91 | 70.28 | 72.84 | 5251 |
| 03/01/2025 | 0.00 | 0.00 | 0.00 | 70.17 | 0 |
| 02/01/2025 | 70.17 | 70.17 | 70.17 | 70.17 | 251 |
| 30/12/2024 | 0.00 | 0.00 | 0.00 | 70.45 | 0 |
| 27/12/2024 | 0.00 | 0.00 | 0.00 | 70.45 | 0 |
| 26/12/2024 | 70.10 | 70.81 | 70.10 | 70.45 | 4443 |
| 24/12/2024 | 0.00 | 0.00 | 0.00 | 70.10 | 0 |
| 23/12/2024 | 71.30 | 71.30 | 70.10 | 70.10 | 1430 |
| 20/12/2024 | 0.00 | 0.00 | 0.00 | 71.09 | 0 |
| 19/12/2024 | 0.00 | 0.00 | 0.00 | 71.09 | 0 |
| 18/12/2024 | 0.00 | 0.00 | 0.00 | 71.09 | 0 |
| 17/12/2024 | 70.12 | 73.43 | 70.12 | 71.09 | 3500 |
| 16/12/2024 | 70.74 | 70.74 | 70.74 | 70.74 | 3709 |
| 13/12/2024 | 70.74 | 70.74 | 70.74 | 70.74 | 8150 |
| 12/12/2024 | 70.33 | 70.33 | 69.71 | 69.71 | 500 |
| 11/12/2024 | 0.00 | 0.00 | 0.00 | 70.53 | 0 |
| 10/12/2024 | 0.00 | 0.00 | 0.00 | 70.53 | 0 |
| 09/12/2024 | 70.53 | 70.53 | 70.53 | 70.53 | 338 |
| 06/12/2024 | 0.00 | 0.00 | 0.00 | 70.33 | 0 |
| 05/12/2024 | 70.33 | 71.36 | 70.33 | 70.33 | 1857 |
| 04/12/2024 | 69.95 | 73.16 | 69.95 | 72.47 | 972 |
| 03/12/2024 | 71.09 | 71.09 | 71.09 | 71.09 | 8243 |
| 02/12/2024 | 70.33 | 70.33 | 70.33 | 70.33 | 200 |
| 29/11/2024 | 71.43 | 71.43 | 71.43 | 71.43 | 4000 |
| 28/11/2024 | 70.46 | 71.40 | 70.46 | 71.09 | 29042 |
| 27/11/2024 | 70.05 | 70.05 | 70.05 | 70.05 | 14 |
| 26/11/2024 | 70.53 | 71.02 | 69.77 | 69.91 | 10918 |
| 25/11/2024 | 71.09 | 71.43 | 70.53 | 70.53 | 3779 |
| 22/11/2024 | 71.05 | 71.09 | 71.05 | 71.09 | 38526 |
| 21/11/2024 | 72.33 | 72.33 | 71.09 | 71.40 | 304 |
| 20/11/2024 | 72.47 | 72.47 | 71.09 | 71.29 | 5922 |
| 19/11/2024 | 70.40 | 70.40 | 70.40 | 70.40 | 572 |
| 15/11/2024 | 71.71 | 71.71 | 70.40 | 70.40 | 3097 |
| 14/11/2024 | 0.00 | 0.00 | 0.00 | 72.12 | 0 |
| 13/11/2024 | 71.64 | 72.12 | 71.64 | 72.12 | 1228 |
| 11/11/2024 | 70.46 | 71.09 | 70.40 | 71.09 | 4643 |
| 08/11/2024 | 72.12 | 73.36 | 70.26 | 70.40 | 4956 |
| 07/11/2024 | 71.78 | 71.78 | 70.40 | 70.40 | 3931 |
| 06/11/2024 | 73.09 | 73.09 | 73.09 | 73.09 | 83 |
| 05/11/2024 | 72.95 | 73.16 | 72.95 | 73.12 | 628 |
| 04/11/2024 | 73.02 | 73.02 | 70.12 | 70.26 | 1033 |