LaRueda

Obligación negociable

LMS8C

ARS

ALUAR ALUMINIO ARGENTINO S.A.

Último · ARS123500.00

Datos al 14/09/2026

Apertura 125790.00Mínimo 123180.00Máximo 125790.00Volumen 1208
ISIN
AR0787528089
Moneda
Dólares
Tasa
6.2500%
Ley
—
Emisión
21/03/2024
Vencimiento
21/03/2027
Pago de interés
—
Amortización
EN CUATRO CUOTAS DE 25%

Serie histórica · LMS8O

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026110076.47111441.00110076.47111433.507167
17/04/2026111748.39111748.39109169.29110586.3020714
16/04/2026110211.43110211.43109776.58110211.4345247
15/04/2026110961.16112145.75110586.30110586.3011473
14/04/2026111710.90112085.77107294.95110961.16167367
13/04/2026111336.03113030.44111336.03111710.9013725
10/04/2026112430.65112468.14112430.65112468.1415731
09/04/2026115437.10115437.10111336.03112010.80274762
08/04/2026112085.77112460.64112085.77112460.64104
07/04/2026114709.85115459.59111995.80112085.7799
06/04/2026112085.77112085.77112085.77112085.7756
01/04/2026108869.40113952.62108869.40113952.6220126
31/03/2026108861.90108861.90108861.90108861.9014
30/03/2026108944.37110211.43108944.37110211.4331594
27/03/2026109079.32110211.43108711.95108861.9049367
26/03/2026109086.82109086.82106087.87107010.0535361
25/03/2026109086.82109086.82109011.85109011.8519817
23/03/20260.000.000.00112460.640
20/03/2026112460.64112460.64112460.64112460.64204
19/03/2026108824.54110744.11108824.54110744.113036
18/03/2026111630.06111630.06108905.75109710.499610
17/03/2026109489.01114435.58108529.22111851.5510885
16/03/2026106048.56108248.67106048.56108248.67378
13/03/2026110338.04110338.04110338.04110338.04136
12/03/2026108160.08108160.08108160.08108160.081000
11/03/2026109119.86109119.86107473.46107473.461660
10/03/2026111851.55113697.28104911.58109267.526013
09/03/2026111991.82111991.82111475.02111482.4037
06/03/2026111113.25111113.25108713.80108750.713823
05/03/2026106432.47109784.32106432.47107163.38729
04/03/2026113963.07113963.07113756.35113756.352
03/03/20260.000.000.00110648.130
02/03/2026110736.72110736.72106683.49110648.133092
27/02/2026109260.13109267.52106469.38107052.643304
26/02/20260.000.000.00108521.840
25/02/2026105576.05108521.84105576.05108521.842614
24/02/2026106491.53106491.53102770.53102770.53842
23/02/2026106388.17106491.53106388.17106491.53644
20/02/2026107717.10107717.10105945.19107687.5744997
19/02/20260.000.000.00112420.030
18/02/20260.000.000.00112420.030
13/02/2026112420.03112420.03112420.03112420.0326
12/02/2026109267.52109267.52107126.46107126.461007
11/02/2026111475.02111475.02111475.02111475.021
10/02/2026107938.59109267.52107938.59109267.52135
09/02/2026107872.14113173.09107872.14113173.091667
06/02/2026108750.71109193.69108750.71109193.691342
05/02/2026107938.59108765.48107938.59108765.48184
04/02/2026108610.44114206.70108610.44110744.111167
03/02/2026110087.02110087.02108713.80108713.80346