LaRueda

Obligación negociable

LMS8C

ARS

ALUAR ALUMINIO ARGENTINO S.A.

Último · ARS123500.00

Datos al 14/09/2026

Apertura 125790.00Mínimo 123180.00Máximo 125790.00Volumen 1208
ISIN
AR0787528089
Moneda
Dólares
Tasa
6.2500%
Ley
—
Emisión
21/03/2024
Vencimiento
21/03/2027
Pago de interés
—
Amortización
EN CUATRO CUOTAS DE 25%

Serie histórica · LMS8O

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026110744.11110744.11110094.41110094.411198
30/01/2026111777.72111777.72109289.67109289.67355
29/01/2026111482.40111482.40111113.25111113.252917
28/01/2026111482.40112220.69109666.20112220.6929651
27/01/2026115173.87115173.87109644.05110020.587299
26/01/2026113697.28115387.98110463.55110463.553403
23/01/2026113697.28113697.28110411.87110411.87731
22/01/2026108765.48114435.58108765.48113697.2820206
21/01/2026115890.02115890.02110596.45110596.45662
20/01/2026110374.96115890.02110374.96115890.0228270
19/01/2026110744.11110744.11110374.96110374.96997
16/01/20260.000.000.00110744.110
15/01/2026110744.11110744.11110744.11110744.116795
14/01/2026113697.28114073.81110544.77110544.777509
13/01/2026112220.69125140.84110795.79115173.879438
12/01/2026109651.43111851.55109651.43111851.551093
09/01/2026112885.16112958.99112885.16112885.161332
08/01/2026110493.09112958.99110493.09112958.991450
07/01/20260.000.000.00112958.990
06/01/20260.000.000.00112958.990
05/01/2026110005.81112958.99110005.81112958.993651
02/01/2026112848.24114804.72111482.40111482.402438
30/12/2025112589.84112848.24110035.34111703.89458
29/12/2025111334.74112958.99111334.74111334.749821
26/12/2025110751.49112877.78110751.49111120.646999
24/12/20250.000.000.00111113.250
23/12/20250.000.000.00111113.250
22/12/2025116207.48116207.48111113.25111113.25401
19/12/2025112589.84114280.53110330.66114066.4343509
18/12/2025110148.47110148.47110148.47110148.4710
17/12/2025112225.92112225.92111862.73111862.735926
16/12/20250.000.000.00111862.730
15/12/2025112429.31112429.31111862.73111862.73302
12/12/2025115589.07119053.91113315.50113315.504
11/12/2025108230.83115974.05108230.83112225.9232713
10/12/2025109320.40109320.40108230.83108230.83139
09/12/2025108811.93108811.93108158.19108158.193670
05/12/2025110184.79110192.06110184.79110192.0622
04/12/2025107577.08109683.59105979.04109683.591357
03/12/2025107301.06109676.33107301.06108949.94416
02/12/2025110112.15110112.15107504.44107504.44236
01/12/20250.000.000.00111092.770
28/11/2025107046.82111092.77107046.82111092.77380
27/11/2025108376.10108957.21108376.10108957.216837
26/11/2025111136.35111136.35106828.91107526.243969
25/11/2025104983.90111129.09104976.64111129.0921246
21/11/20250.000.000.00106124.320
20/11/2025106778.06108957.21105623.12106124.32439
19/11/2025106778.06106778.06104627.97106778.0611110
18/11/2025106560.15106560.15105347.09105347.092174