LaRueda

Obligación negociable

RC1CC

ARS

ARCOR S.A.I.C.

Último · ARS165200.00

Datos al 14/09/2026

Apertura 165450.00Mínimo 165200.00Máximo 165500.00Volumen 7000
ISIN
USP04559BE29
Moneda
Dólares
Tasa
7.6000%
Ley
—
Emisión
31/07/2025
Vencimiento
31/07/2033
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%

Serie histórica · RC1CO

Precio de cierre

275 observaciones

Historial de precios 275 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026161632.73163929.36161632.73163929.3610000
01/07/2026163842.52166197.05163842.52164045.1616000
30/06/2026161130.95161825.73161130.95161825.739000
29/06/2026160754.61162983.69157917.59162983.6936000
26/06/2026157743.90159336.10157743.90159336.105000
25/06/2026160523.02160523.02160214.22160214.2214000
24/06/2026161169.55161169.55159606.29159799.296000
23/06/2026158564.12158564.12158564.12158564.121000
22/06/2026155350.77156836.82155350.77156817.529000
19/06/2026155775.36156132.39155775.36156132.3916000
18/06/2026155659.56155871.85154858.63155871.8521000
17/06/2026154405.10154906.88154405.10154733.1982000
16/06/2026154192.80154781.43153440.12154366.5048000
12/06/2026154742.84154955.13153826.11153826.1119000
11/06/2026154414.75154414.75153449.77153449.772000
10/06/2026155466.56155505.16153739.27154887.5831000
09/06/2026154926.18155891.15154926.18154926.1832000
08/06/2026156576.28156576.28154984.08155456.917000
05/06/2026155514.81155514.81154848.98155109.5278000
04/06/2026153816.46154974.43153816.46154916.5390000
03/06/2026153140.98153719.97153140.98153719.9716000
02/06/2026152369.01153469.07152369.01153266.4322000
01/06/2026152455.85152455.85152455.85152455.853000
29/05/2026151770.72151770.72151500.53151500.5314000
28/05/2026151133.84151645.28150419.76151645.285000
27/05/2026150197.82151288.24150197.82151075.9460000
26/05/2026151529.48151529.48150545.21151133.8425000
22/05/2026151018.05151018.05151018.05151018.052000
21/05/2026150468.01150468.01149927.63150110.9722000
20/05/2026150863.65151114.54150265.37150265.3746000
19/05/2026150545.21150728.55150004.83150072.3780000
18/05/2026150612.76151268.94150246.07151211.0439000
15/05/2026150342.57153565.57149927.63152397.959000
14/05/2026149599.54150342.57149599.54150342.5718000
13/05/2026148953.01150535.56148953.01150535.568000
12/05/2026150632.06150632.06149435.49149860.0830000
11/05/2026149792.53149917.98149792.53149917.987000
08/05/2026151133.84151133.84150583.81150583.8112000
07/05/2026150477.66150699.60150477.66150477.6640000
06/05/2026150641.71150641.71148441.57149995.1865000
05/05/2026151568.08151568.08150583.81150641.7114000
04/05/2026149696.03151693.53149696.03150535.5617000
30/04/2026150767.15150998.75149126.70150535.569000
29/04/2026151539.13151539.13151539.13151539.134000
28/04/2026154105.95154105.95151481.23151481.2360000
27/04/2026146193.19153912.96146193.19152947.9930000
24/04/2026151683.88152069.86151683.88152069.8622000
23/04/2026149281.10150255.72148904.76148904.769000
22/04/2026149165.30149281.10148895.11149281.1030000
21/04/2026148412.62149435.49148412.62149290.7511000