LaRueda

Obligación negociable

RC1CC

USD

ARCOR S.A.I.C.

Último · USD107.90

Datos al 14/09/2026

Apertura 108.10Mínimo 107.60Máximo 108.10Volumen 46000
ISIN
USP04559BE29
Moneda
Dólares
Tasa
7.6000%
Ley
—
Emisión
31/07/2025
Vencimiento
31/07/2033
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%

Serie histórica · RC1CD

Precio de cierre

275 observaciones

Historial de precios 275 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026108.10108.10107.60107.9046000
11/09/2026108.15108.30108.00108.30231000
10/09/2026108.25108.50108.00108.4034000
09/09/2026108.25108.30108.00108.1028000
08/09/2026108.80109.00108.60108.6060000
07/09/2026109.35109.35108.05108.6012000
04/09/2026108.50108.65108.10108.1024000
03/09/2026109.65109.65108.20108.3559000
02/09/2026108.90108.90108.70108.702000
01/09/2026108.85108.85108.30108.30355000
31/08/2026109.35109.35108.45109.2030000
28/08/2026109.20109.20108.85108.85221000
27/08/2026109.00109.40108.80109.4079000
26/08/2026109.00109.20108.45108.50885000
25/08/2026109.75109.80109.00109.0015000
24/08/2026108.70109.15108.70109.1568000
21/08/2026109.05109.05108.80108.8019000
20/08/2026109.65109.65109.25109.257000
19/08/2026110.00110.00109.35109.7012000
18/08/2026110.00110.40109.45109.5530000
14/08/2026109.55110.45109.50110.4518000
13/08/2026110.15110.90110.05110.2043000
12/08/2026111.20111.25110.10110.8022000
11/08/2026110.00111.50109.70111.0039000
10/08/2026111.50111.50109.50110.3531000
07/08/2026109.60111.30107.70111.25101000
06/08/2026109.85110.45109.60109.7052000
05/08/2026111.50111.50109.60109.6021000
04/08/2026109.25111.50109.20111.5038000
03/08/2026110.45111.50109.00109.0060000
31/07/2026109.00110.30109.00109.4035000
30/07/2026108.25110.50108.25110.5034000
29/07/2026108.62109.49108.62109.347000
28/07/2026109.87109.87108.57109.5426000
27/07/2026109.49109.82109.49109.8223000
24/07/2026109.05109.87108.47108.6221000
23/07/2026109.82109.82109.05109.4456000
22/07/2026109.10109.49109.10109.496000
21/07/2026108.18109.54108.18108.6233000
20/07/2026109.87109.87108.23108.4745000
17/07/2026108.91108.91108.09108.8617000
16/07/2026107.89108.52107.41108.0925000
15/07/2026108.38108.57107.56108.4724000
14/07/2026107.70108.09106.93108.0939000
13/07/2026106.83108.86106.83106.88100000
10/07/2026107.61107.61107.61107.611000
08/07/2026107.36107.75106.74106.7429000
07/07/2026108.38108.38106.54107.03179000
06/07/2026107.51108.96106.50108.0969000
03/07/2026107.51108.09107.51107.518000