Obligación negociable

RC1CC

EXT

ARCOR S.A.I.C.

Último · EXT103.50

Datos al 14/09/2026

Apertura 103.50Mínimo 103.50Máximo 103.50Volumen 1000

ISIN: USP04559BE29
Moneda: Dólares
Tasa: 7.6000%
Ley: —
Emisión: 31/07/2025
Vencimiento: 31/07/2033
Pago de interés: —
Amortización: EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%

Serie histórica · RC1CC

Precio de cierre

273 observaciones

Historial de precios 273 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	103.50	103.50	103.50	103.50	1000
11/09/2026	103.40	103.40	103.40	103.40	11000
10/09/2026	103.70	103.70	103.35	103.70	88000
09/09/2026	103.40	103.40	103.40	103.40	1000
08/09/2026	0.00	0.00	0.00	104.45	0
07/09/2026	104.45	104.45	104.45	104.45	2000
04/09/2026	0.00	0.00	0.00	103.10	0
03/09/2026	0.00	0.00	0.00	103.10	0
02/09/2026	0.00	0.00	0.00	103.10	0
01/09/2026	0.00	0.00	0.00	103.10	0
31/08/2026	0.00	0.00	0.00	103.10	0
28/08/2026	0.00	0.00	0.00	103.10	0
27/08/2026	0.00	0.00	0.00	103.10	0
26/08/2026	0.00	0.00	0.00	103.10	0
25/08/2026	0.00	0.00	0.00	103.10	0
24/08/2026	0.00	0.00	0.00	103.10	0
21/08/2026	0.00	0.00	0.00	103.10	0
20/08/2026	0.00	0.00	0.00	103.10	0
19/08/2026	0.00	0.00	0.00	103.10	0
18/08/2026	103.10	103.10	103.10	103.10	2000
14/08/2026	104.50	104.50	104.50	104.50	1000
13/08/2026	0.00	0.00	0.00	107.90	0
12/08/2026	107.90	107.90	107.90	107.90	2000
11/08/2026	0.00	0.00	0.00	106.55	0
10/08/2026	0.00	0.00	0.00	106.55	0
07/08/2026	106.55	106.55	106.55	106.55	1000
06/08/2026	105.75	105.75	105.75	105.75	4000
05/08/2026	107.00	107.00	106.00	106.00	46000
04/08/2026	0.00	0.00	0.00	101.50	0
03/08/2026	0.00	0.00	0.00	101.50	0
31/07/2026	0.00	0.00	0.00	101.50	0
30/07/2026	0.00	0.00	0.00	101.50	0
29/07/2026	101.50	101.50	101.50	101.50	1000
28/07/2026	0.00	0.00	0.00	101.46	0
27/07/2026	0.00	0.00	0.00	101.46	0
24/07/2026	101.46	101.46	101.46	101.46	1000
23/07/2026	0.00	0.00	0.00	103.14	0
22/07/2026	0.00	0.00	0.00	103.14	0
21/07/2026	0.00	0.00	0.00	103.14	0
20/07/2026	106.28	106.28	103.09	103.14	23000
17/07/2026	0.00	0.00	0.00	105.12	0
16/07/2026	0.00	0.00	0.00	105.12	0
15/07/2026	0.00	0.00	0.00	105.12	0
14/07/2026	0.00	0.00	0.00	105.12	0
13/07/2026	105.12	105.12	105.12	105.12	1000
10/07/2026	0.00	0.00	0.00	101.55	0
08/07/2026	0.00	0.00	0.00	101.55	0
07/07/2026	0.00	0.00	0.00	101.55	0
06/07/2026	0.00	0.00	0.00	101.55	0
03/07/2026	0.00	0.00	0.00	101.55	0