Obligación negociable

RC1CC

EXT

ARCOR S.A.I.C.

Último · EXT103.50

Datos al 14/09/2026

Apertura 103.50Mínimo 103.50Máximo 103.50Volumen 1000

ISIN: USP04559BE29
Moneda: Dólares
Tasa: 7.6000%
Ley: —
Emisión: 31/07/2025
Vencimiento: 31/07/2033
Pago de interés: —
Amortización: EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%

Serie histórica · RC1CC

Precio de cierre

273 observaciones

Historial de precios 273 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/07/2026	0.00	0.00	0.00	101.55	0
01/07/2026	0.00	0.00	0.00	101.55	0
30/06/2026	0.00	0.00	0.00	101.55	0
29/06/2026	0.00	0.00	0.00	101.55	0
26/06/2026	100.54	101.55	100.54	101.55	4000
25/06/2026	0.00	0.00	0.00	102.90	0
24/06/2026	102.90	102.90	102.90	102.90	3000
23/06/2026	102.90	102.90	102.90	102.90	2000
22/06/2026	102.76	102.76	102.76	102.76	4000
19/06/2026	0.00	0.00	0.00	103.14	0
18/06/2026	0.00	0.00	0.00	103.14	0
17/06/2026	0.00	0.00	0.00	103.14	0
16/06/2026	0.00	0.00	0.00	103.14	0
12/06/2026	0.00	0.00	0.00	103.14	0
11/06/2026	103.14	103.14	103.14	103.14	1000
10/06/2026	0.00	0.00	0.00	101.65	0
09/06/2026	0.00	0.00	0.00	101.65	0
08/06/2026	101.65	101.65	101.65	101.65	1000
05/06/2026	0.00	0.00	0.00	101.31	0
04/06/2026	0.00	0.00	0.00	101.31	0
03/06/2026	0.00	0.00	0.00	101.31	0
02/06/2026	0.00	0.00	0.00	101.31	0
01/06/2026	0.00	0.00	0.00	101.31	0
29/05/2026	0.00	0.00	0.00	101.31	0
28/05/2026	0.00	0.00	0.00	101.31	0
27/05/2026	0.00	0.00	0.00	101.31	0
26/05/2026	0.00	0.00	0.00	101.31	0
22/05/2026	0.00	0.00	0.00	101.31	0
21/05/2026	0.00	0.00	0.00	101.31	0
20/05/2026	101.31	101.31	101.31	101.31	10000
19/05/2026	101.12	101.12	101.12	101.12	5000
18/05/2026	101.50	101.50	101.50	101.50	11000
15/05/2026	0.00	0.00	0.00	101.36	0
14/05/2026	0.00	0.00	0.00	101.36	0
13/05/2026	0.00	0.00	0.00	101.36	0
12/05/2026	0.00	0.00	0.00	101.36	0
11/05/2026	0.00	0.00	0.00	101.36	0
08/05/2026	101.36	101.36	101.36	101.36	43000
07/05/2026	0.00	0.00	0.00	101.26	0
06/05/2026	101.26	101.26	101.26	101.26	58000
05/05/2026	101.26	101.26	101.26	101.26	1000
04/05/2026	0.00	0.00	0.00	101.12	0
30/04/2026	0.00	0.00	0.00	101.12	0
29/04/2026	101.12	101.12	101.12	101.12	7000
28/04/2026	0.00	0.00	0.00	101.41	0
27/04/2026	0.00	0.00	0.00	101.41	0
24/04/2026	0.00	0.00	0.00	101.41	0
23/04/2026	0.00	0.00	0.00	101.41	0
22/04/2026	0.00	0.00	0.00	101.41	0
21/04/2026	0.00	0.00	0.00	101.41	0