LaRueda

Obligación negociable

RC1CC

USD

ARCOR S.A.I.C.

Último · USD107.90

Datos al 14/09/2026

Apertura 108.10Mínimo 107.60Máximo 108.10Volumen 46000
ISIN
USP04559BE29
Moneda
Dólares
Tasa
7.6000%
Ley
—
Emisión
31/07/2025
Vencimiento
31/07/2033
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%

Serie histórica · RC1CD

Precio de cierre

275 observaciones

Historial de precios 275 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026107.03107.51106.16107.5133000
01/07/2026107.12108.91107.12107.7525000
30/06/2026106.59106.64106.59106.6426000
29/06/2026106.16107.65106.16107.6546000
26/06/2026106.64106.83106.06106.3013000
25/06/2026106.25106.74106.01106.0122000
24/06/2026106.30106.30105.87105.8711000
23/06/2026105.96106.21105.96106.2167000
22/06/2026105.68106.16105.68105.8711000
19/06/2026105.48105.68105.34105.4328000
18/06/2026106.16106.16105.24106.1154000
17/06/2026107.03107.03106.16106.16117000
16/06/2026106.40106.45106.25106.3046000
12/06/2026106.74106.74105.92106.1627000
11/06/2026106.54106.83106.16106.8318000
10/06/2026106.69107.03105.92106.4036000
09/06/2026105.92106.59105.92106.5912000
08/06/2026107.03107.03105.39105.3930000
05/06/2026106.45106.50106.16106.166000
04/06/2026105.82106.35105.72105.7715000
03/06/2026107.03107.46105.43105.82247000
02/06/2026106.06106.54105.43105.6825000
01/06/2026105.29105.34105.29105.345000
29/05/2026105.19106.54105.19106.5415000
28/05/2026105.00105.63104.90105.489000
27/05/2026105.48105.58105.48105.5886000
26/05/2026105.87105.87105.19105.487000
22/05/2026105.39105.82105.39105.826000
21/05/2026105.24105.48105.19105.487000
20/05/2026105.39105.43104.71104.7138000
19/05/2026105.77105.77104.81104.9541000
18/05/2026105.39105.87105.00105.7738000
15/05/2026105.24106.11105.14105.9618000
14/05/2026105.00105.77104.90105.7759000
13/05/2026104.90105.39104.90105.398000
12/05/2026105.19105.53104.81105.1968000
11/05/2026105.00105.34105.00105.3410000
08/05/2026105.63105.63104.90104.9020000
07/05/2026105.39105.48105.29105.4859000
06/05/2026105.43105.43105.24105.24130000
05/05/2026105.29105.43105.00105.4366000
04/05/2026104.76105.19104.71104.9010000
30/04/2026105.29106.54104.90104.9016000
29/04/2026105.10105.19104.85104.8526000
28/04/2026104.85105.87104.85105.1938000
27/04/2026105.00105.63104.95105.2431000
24/04/2026105.00105.63105.00105.6318000
23/04/2026104.61105.58104.47104.6650000
22/04/2026104.37105.10104.37105.1087000
21/04/2026104.90105.39104.90105.19117000