LaRueda

Obligación negociable

RC1CC

USD

ARCOR S.A.I.C.

Último · USD107.90

Datos al 14/09/2026

Apertura 108.10Mínimo 107.60Máximo 108.10Volumen 46000
ISIN
USP04559BE29
Moneda
Dólares
Tasa
7.6000%
Ley
—
Emisión
31/07/2025
Vencimiento
31/07/2033
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%

Serie histórica · RC1CD

Precio de cierre

275 observaciones

Historial de precios 275 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026103.99105.10103.99105.10115000
17/04/2026104.76105.00103.26103.8991000
16/04/2026104.85104.85104.32104.714000
15/04/2026105.19105.19104.57104.9569000
14/04/2026104.71105.19104.66105.19182000
13/04/2026105.39105.39104.47105.19583000
10/04/2026104.71105.72104.61104.6174000
09/04/2026105.19105.19104.32104.7692000
08/04/2026103.70105.34103.70105.3445000
07/04/2026104.23104.32103.99104.3243000
06/04/2026103.99103.99103.70103.94125000
01/04/2026103.36103.89103.26103.8923000
31/03/2026103.74103.74103.36103.7427000
30/03/2026103.46103.65103.36103.6511000
27/03/2026103.79103.84103.36103.79138000
26/03/2026104.03104.03103.36103.7049000
25/03/2026103.65103.89103.41103.7454000
23/03/2026104.23104.23104.23104.231000
20/03/2026103.99104.03103.79104.0333000
19/03/2026105.19105.19103.79104.0312000
18/03/2026104.08104.08103.74104.03111000
17/03/2026103.74104.08103.74104.0848000
16/03/2026103.46104.03103.46104.0337000
13/03/2026103.74103.84103.46103.84425000
12/03/2026103.74103.74103.65103.7463000
11/03/2026104.03104.08103.26103.2640000
10/03/2026104.03104.03103.74103.9972000
09/03/2026103.31104.71103.31103.4621000
06/03/2026103.70103.70103.70103.7016000
05/03/2026103.46103.94103.36103.9431000
04/03/2026103.60103.84103.60103.6537000
03/03/2026102.78103.41102.78103.0715000
02/03/2026102.64103.41102.64103.4117000
27/02/2026104.23104.23103.41103.70130000
26/02/2026103.26104.03103.26103.6536000
25/02/2026103.74103.74103.26103.469000
24/02/2026103.74104.23103.46103.8434000
23/02/2026103.36103.89103.26103.4623000
20/02/2026103.84103.94103.26103.9467000
19/02/2026103.55103.84103.26103.5554000
18/02/2026104.23104.23103.46103.7496000
13/02/2026103.26105.58103.26104.2331000
12/02/2026103.55103.70102.92103.4629000
11/02/2026103.55103.55102.92103.3616000
10/02/2026103.07104.18102.83103.2664000
09/02/2026103.07103.07103.07103.0710000
06/02/2026103.07103.07102.49102.4930000
05/02/2026103.21103.21102.01103.2118000
04/02/2026102.68102.68102.39102.4420000
03/02/2026103.26104.03102.10102.6437000