Obligación negociable

RC1CC

USD

ARCOR S.A.I.C.

Último · USD107.90

Datos al 14/09/2026

Apertura 108.10Mínimo 107.60Máximo 108.10Volumen 46000

ISIN: USP04559BE29
Moneda: Dólares
Tasa: 7.6000%
Ley: —
Emisión: 31/07/2025
Vencimiento: 31/07/2033
Pago de interés: —
Amortización: EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%

Serie histórica · RC1CD

Precio de cierre

275 observaciones

Historial de precios 275 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/02/2026	102.97	103.50	102.97	103.50	12000
30/01/2026	103.21	103.55	102.30	103.21	22000
29/01/2026	102.66	103.03	102.10	102.61	24000
28/01/2026	102.24	102.66	102.01	102.01	57000
27/01/2026	102.38	103.31	102.05	102.10	92000
26/01/2026	102.43	103.08	101.91	101.91	53000
23/01/2026	103.08	103.31	102.85	103.31	66000
22/01/2026	101.96	102.94	101.96	102.38	93000
21/01/2026	103.64	103.82	102.85	102.85	21000
20/01/2026	101.59	102.98	101.45	102.85	15000
19/01/2026	103.31	103.96	101.64	101.64	9000
16/01/2026	101.91	102.38	101.91	102.38	15000
15/01/2026	103.50	103.78	101.73	102.38	16000
14/01/2026	101.36	103.03	100.98	103.03	45000
13/01/2026	100.61	101.91	100.52	100.52	64000
12/01/2026	100.89	101.36	100.52	101.36	29000
09/01/2026	101.36	103.03	100.05	100.52	73000
08/01/2026	101.36	102.38	100.52	100.52	176000
07/01/2026	100.98	104.24	100.52	100.98	30000
06/01/2026	100.98	100.98	99.96	99.96	126000
05/01/2026	100.94	103.96	99.96	102.33	53000
02/01/2026	101.91	101.91	99.68	100.05	17000
30/12/2025	101.45	101.45	99.68	100.98	18000
29/12/2025	101.91	101.91	99.87	101.91	3000
26/12/2025	102.38	102.38	99.87	100.52	25000
24/12/2025	0.00	0.00	0.00	100.52	0
23/12/2025	101.45	101.45	100.52	100.52	14000
22/12/2025	100.05	100.70	99.68	100.61	105000
19/12/2025	99.12	100.52	99.12	99.59	42000
18/12/2025	99.59	100.52	99.49	100.52	3000
17/12/2025	100.01	100.01	98.89	98.89	23000
16/12/2025	99.45	99.59	98.84	98.89	87000
15/12/2025	99.08	99.54	98.05	98.05	68000
12/12/2025	99.08	99.08	97.91	97.91	8000
11/12/2025	98.28	98.98	98.19	98.98	46000
10/12/2025	99.12	99.54	98.66	99.31	130000
09/12/2025	98.66	99.12	98.47	99.12	12000
05/12/2025	99.59	99.63	98.80	99.08	439000
04/12/2025	100.05	100.24	99.59	99.59	22000
03/12/2025	99.59	100.15	99.59	100.15	37000
02/12/2025	100.52	100.52	98.66	98.75	77000
01/12/2025	99.59	100.19	99.59	99.59	145000
28/11/2025	99.59	100.47	99.59	100.05	117000
27/11/2025	100.52	100.52	98.19	98.38	71000
26/11/2025	98.66	100.52	98.66	100.52	4000
25/11/2025	98.89	100.98	98.89	100.52	83000
21/11/2025	98.84	98.84	98.84	98.84	7000
20/11/2025	99.59	100.47	99.12	99.82	28000
19/11/2025	99.35	103.31	98.66	99.54	36000
18/11/2025	98.66	99.59	98.66	99.59	6000