LaRueda

Obligación negociable

RC1CC

ARS

ARCOR S.A.I.C.

Último · ARS165200.00

Datos al 14/09/2026

Apertura 165450.00Mínimo 165200.00Máximo 165500.00Volumen 7000
ISIN
USP04559BE29
Moneda
Dólares
Tasa
7.6000%
Ley
—
Emisión
31/07/2025
Vencimiento
31/07/2033
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%

Serie histórica · RC1CO

Precio de cierre

275 observaciones

Historial de precios 275 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026165450.00165500.00165200.00165200.007000
11/09/20260.000.000.00166250.000
10/09/2026165400.00166250.00165400.00166250.003000
09/09/2026165800.00166700.00164500.00166700.005000
08/09/2026165690.00165910.00165500.00165910.0010000
07/09/2026166920.00166920.00165000.00165800.0014000
04/09/2026165840.00165840.00164700.00164700.0012000
03/09/2026168480.00168480.00165310.00165460.0019000
02/09/2026165360.00166650.00165360.00166600.0062000
01/09/2026167200.00167200.00165160.00166660.0043000
31/08/2026167000.00167460.00167000.00167460.0021000
28/08/2026167470.00168200.00167470.00167470.005000
27/08/2026168050.00168050.00167000.00167000.007000
26/08/2026167900.00167900.00167900.00167900.001000
25/08/2026169220.00169220.00167400.00167400.009000
24/08/2026167260.00167260.00166960.00167160.006000
21/08/2026166220.00167490.00163300.00167490.0010000
20/08/2026167700.00167700.00166340.00166340.009000
19/08/2026166400.00167780.00166220.00167150.0016000
18/08/2026163800.00171400.00163800.00167000.0036000
14/08/2026167940.00168090.00167810.00167830.006000
13/08/2026168790.00169400.00167700.00169030.0021000
12/08/2026170020.00172400.00167310.00172090.0032000
11/08/2026167550.00169950.00167550.00168900.0022000
10/08/2026165830.00169210.00165830.00168300.0028000
07/08/2026166360.00169550.00164530.00169480.0029000
06/08/2026168230.00168230.00166900.00166900.0010000
05/08/2026169910.00169910.00166260.00166260.0024000
04/08/2026165900.00172500.00165900.00169720.0029000
03/08/2026168410.00170510.00165560.00170510.0030000
31/07/2026167110.00167710.00165130.00166220.0015000
30/07/2026165340.00169400.00163900.00169400.0021000
29/07/2026165975.10165975.10165975.10165975.101000
28/07/2026168329.63168329.63167683.10167683.104000
27/07/2026168368.23168445.43168368.23168445.4314000
24/07/2026166438.29169333.21165222.43165743.5126000
23/07/2026166872.53166872.53163041.59164527.6515000
22/07/2026166004.05166004.05165830.36165830.363000
21/07/2026163002.99165492.62163002.99165492.6232000
20/07/2026166804.98169352.50163128.44163639.8742000
17/07/2026165492.62165521.57165492.62165502.2712000
16/07/2026162597.70167133.07161999.42167133.0710000
15/07/2026163803.92164624.14162501.21162501.2121000
14/07/2026162636.30162636.30161285.34162491.5610000
13/07/2026163562.68164855.74162115.22164855.7414000
10/07/20260.000.000.00162115.220
08/07/2026164575.90164575.90162115.22162115.2223000
07/07/2026165511.92165511.92161883.62163736.37127000
06/07/2026164402.20164402.20163639.87164238.164000
03/07/2026164334.65164894.34161198.50164045.165000