LaRueda

Obligación negociable

RC1CC

ARS

ARCOR S.A.I.C.

Último · ARS165200.00

Datos al 14/09/2026

Apertura 165450.00Mínimo 165200.00Máximo 165500.00Volumen 7000
ISIN
USP04559BE29
Moneda
Dólares
Tasa
7.6000%
Ley
—
Emisión
31/07/2025
Vencimiento
31/07/2033
Pago de interés
—
Amortización
EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%

Serie histórica · RC1CO

Precio de cierre

275 observaciones

Historial de precios 275 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026146820.42149049.50146762.52148123.1393000
17/04/2026144195.70147495.90144195.70146907.27458000
16/04/2026146772.17147129.21146251.09147109.9157000
15/04/2026148817.91148817.91147486.25147833.6436000
14/04/2026146173.89149088.10146173.89149088.1053000
13/04/2026147003.76148132.78146675.67148132.7851000
10/04/2026148682.81149869.73147997.68147997.6856000
09/04/2026148605.62149570.59147891.54147891.5482000
08/04/2026145749.30150149.57145749.30149763.5812000
07/04/2026148605.62149570.59148605.62149570.5948000
06/04/2026148653.87148943.36148316.13148316.1335000
01/04/2026147968.74148866.16146415.13148866.1636000
31/03/2026147833.64148219.63146955.52147939.7930000
30/03/2026148393.32148557.37148393.32148557.37514000
27/03/2026146087.04147949.44146087.04146878.3214000
26/03/2026145315.06145315.06144359.74145208.9219000
25/03/2026144842.23146029.14144842.23145710.7018000
23/03/2026147698.54147698.54147698.54147698.541000
20/03/2026148074.88148094.18147997.68148094.187000
19/03/2026150033.77150033.77147515.20147515.2039000
18/03/2026148267.88148267.88147495.90148094.1859000
17/03/2026147640.65148393.32147158.16148123.1370000
16/03/2026147254.66147930.14147254.66147640.6535000
13/03/2026146395.83147640.65146202.84147640.65407000
12/03/2026147360.80147360.80146337.93146337.9327000
11/03/2026147052.01147592.40147052.01147264.3145000
10/03/2026148200.33148306.48147688.89147688.8924000
09/03/2026148605.62149531.99148238.93149531.998000
06/03/2026148924.06149107.40148895.11148895.114000
05/03/2026148296.83148663.51147727.49147727.496000
04/03/2026150728.55150728.55146820.42148026.6316000
03/03/2026146637.07146637.07146627.42146627.424000
02/03/2026147476.60147476.60146675.67146675.6710000
27/02/2026149146.00149146.00147785.39147785.3912000
26/02/2026145903.70150332.92145903.70148287.1870000
25/02/2026145923.00146154.59145295.76145894.0542000
24/02/2026145923.00145923.00145710.70145710.7041000
23/02/2026144041.30144996.62144002.70144996.628000
20/02/2026146328.28146328.28145305.41145710.70105000
19/02/2026145247.52145845.80145179.97145778.2557000
18/02/2026147881.89147930.14147158.16147158.1681000
13/02/2026148316.13152079.51147640.65148605.6215000
12/02/2026146675.67147669.59145855.45147640.656000
11/02/2026148634.57148634.57148634.57148634.572000
10/02/2026150525.91150525.91150525.91150525.911000
09/02/2026147225.71153227.83147225.71153227.832000
06/02/2026148673.16151973.37148605.62149570.5913000
05/02/2026151519.83151519.83151519.83151519.831000
04/02/2026148624.92148624.92148624.92148624.921000
03/02/2026150053.07150053.07148123.13148345.0714000