LaRueda

Obligación negociable

RC2CC

ARS

ARCOR S.A.I.C.

Último · ARS157890.00

Datos al 14/09/2026

Apertura 161830.00Mínimo 157700.00Máximo 161830.00Volumen 19631
ISIN
AR0004792187
Moneda
Dólares
Tasa
5.9000%
Ley
—
Emisión
06/10/2025
Vencimiento
06/10/2026
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · RC2CO

Precio de cierre

230 observaciones

Historial de precios 230 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026145871.83146844.31145871.83146358.077002
30/01/2026145871.83145871.83145871.83145871.835740
29/01/20260.000.000.00145687.060
28/01/2026145687.06148293.30145687.06145687.061111
27/01/2026144899.35149275.50144899.35149275.501144
26/01/2026145871.83146844.31144899.35146844.3130001
23/01/20260.000.000.00148789.260
22/01/20260.000.000.00148789.260
21/01/20260.000.000.00148789.260
20/01/20260.000.000.00148789.260
19/01/20260.000.000.00148789.260
16/01/20260.000.000.00148789.260
15/01/20260.000.000.00148789.260
14/01/20260.000.000.00148789.260
13/01/2026145871.83148789.26145871.83148789.269458
12/01/20260.000.000.00148692.020
09/01/20260.000.000.00148692.020
08/01/20260.000.000.00148692.020
07/01/20260.000.000.00148692.020
06/01/20260.000.000.00148692.020
05/01/2026148692.02148692.02148692.02148692.021000
02/01/2026145531.46149907.62145531.46149907.626241
30/12/20250.000.000.00148789.260
29/12/2025145677.33148789.26145677.33148789.264666
26/12/2025144909.07147816.79144909.07147816.79329
24/12/20250.000.000.00147622.290
23/12/2025147622.29147719.54147622.29147622.2931626
22/12/2025152679.18152679.18146416.42146416.4210260
19/12/2025146260.82153252.94146260.82153252.9431276
18/12/2025148303.02148303.02147087.43147816.7915607
17/12/2025148789.26148789.26145998.25146027.42310
16/12/2025146358.07151706.70146358.07147816.795719
15/12/2025144413.11148303.02144413.11146367.7924180
12/12/2025145871.83145871.83144413.11145871.837328
11/12/2025143469.81145385.59143460.08144899.357943
10/12/2025145375.86145375.86143440.63143440.639518
09/12/2025146844.31146844.31142964.12142983.5748275
05/12/2025145385.59145385.59145385.59145385.591
04/12/2025146844.31146844.31142049.99145385.595937
03/12/2025146260.82146358.07144899.35146358.07803
02/12/2025144899.35147320.82141602.65145512.01401160
01/12/2025143742.10145366.14143732.37144899.355776
28/11/2025144899.35144899.35144889.62144899.35687
27/11/2025145871.83145871.83143498.98144607.61871
26/11/2025141408.15145385.59141408.15145385.5915938
25/11/2025144413.11144889.62142847.42144889.6219736
21/11/2025145385.59145385.59145385.59145385.5940
20/11/2025141495.67143440.63141495.67143440.633039
19/11/2025141009.43141485.95138101.72141485.95300525
18/11/2025141009.43141981.91140143.93141495.67119762