Obligación negociable

RC2CC

USD

ARCOR S.A.I.C.

Último · USD103.05

Datos al 14/09/2026

Apertura 103.90Mínimo 102.80Máximo 103.90Volumen 11188

ISIN: AR0004792187
Moneda: Dólares
Tasa: 5.9000%
Ley: —
Emisión: 06/10/2025
Vencimiento: 06/10/2026
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · RC2CD

Precio de cierre

230 observaciones

Historial de precios 230 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/02/2026	100.34	100.58	100.34	100.39	10682
30/01/2026	99.71	101.46	99.71	100.34	12799
29/01/2026	100.19	100.58	100.19	100.58	20039
28/01/2026	99.51	100.49	99.51	100.19	60948
27/01/2026	99.90	100.29	99.51	100.29	145290
26/01/2026	99.13	100.10	99.13	99.42	108519
23/01/2026	100.92	100.92	100.49	100.58	5396
22/01/2026	97.09	100.68	97.09	100.68	242
21/01/2026	99.32	100.68	99.32	100.10	74632
20/01/2026	99.61	101.07	99.17	99.61	385996
19/01/2026	100.05	100.05	98.74	99.61	194598
16/01/2026	97.09	99.61	97.09	99.56	74007
15/01/2026	97.09	100.10	97.09	99.27	12653
14/01/2026	98.15	99.22	98.15	99.13	111437
13/01/2026	98.06	100.29	98.06	99.90	16250
12/01/2026	100.29	100.29	100.29	100.29	103
09/01/2026	99.51	99.81	99.37	99.61	5700
08/01/2026	99.61	99.61	99.61	99.61	2907
07/01/2026	100.10	100.10	99.13	100.05	7138
06/01/2026	0.00	0.00	0.00	98.64	0
05/01/2026	98.25	99.61	98.25	98.64	10337
02/01/2026	98.45	100.10	98.35	100.10	12474
30/12/2025	0.00	0.00	0.00	99.61	0
29/12/2025	98.64	99.61	98.45	99.61	4702
26/12/2025	98.54	98.54	98.54	98.54	400
24/12/2025	0.00	0.00	0.00	99.13	0
23/12/2025	98.93	99.61	98.35	99.13	20888
22/12/2025	99.08	99.90	98.25	98.30	12602
19/12/2025	98.15	98.93	98.15	98.93	29427
18/12/2025	98.93	99.03	98.40	98.40	42311
17/12/2025	98.49	98.93	98.35	98.64	84432
16/12/2025	97.86	98.15	97.86	98.15	68991
15/12/2025	98.40	99.13	98.40	98.88	43412
12/12/2025	98.59	98.64	98.15	98.15	15290
11/12/2025	97.91	98.35	97.86	98.15	119951
10/12/2025	98.35	98.35	97.62	98.11	26618
09/12/2025	97.52	100.00	97.38	97.67	46704
05/12/2025	98.64	98.64	97.77	97.77	64398
04/12/2025	97.91	99.13	97.91	99.13	14984
03/12/2025	98.15	98.74	98.15	98.49	328373
02/12/2025	97.33	98.54	97.33	98.40	372581
01/12/2025	97.18	98.15	97.18	98.15	102043
28/11/2025	98.74	98.74	97.67	97.96	2800
27/11/2025	98.45	98.49	97.57	98.49	223677
26/11/2025	97.67	98.15	97.67	97.77	35911
25/11/2025	97.86	98.15	97.67	98.15	14000
21/11/2025	0.00	0.00	0.00	98.15	0
20/11/2025	98.64	99.76	98.15	98.15	4001
19/11/2025	98.06	98.06	97.33	98.01	209973
18/11/2025	97.96	98.11	97.57	97.81	44745