LaRueda

Obligación negociable

RC2CC

USD

ARCOR S.A.I.C.

Último · USD103.05

Datos al 14/09/2026

Apertura 103.90Mínimo 102.80Máximo 103.90Volumen 11188
ISIN
AR0004792187
Moneda
Dólares
Tasa
5.9000%
Ley
—
Emisión
06/10/2025
Vencimiento
06/10/2026
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · RC2CD

Precio de cierre

230 observaciones

Historial de precios 230 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
17/11/202597.9198.6497.8697.9114545
14/11/202598.1598.1597.5797.8678527
13/11/202597.9698.1197.9698.1120338
12/11/202597.4797.8697.4797.528528
11/11/202597.8698.0697.4797.47142736
10/11/202598.0698.0697.4797.7756828
07/11/202598.6498.6497.1897.188557
06/11/202597.6798.1597.4798.156427
05/11/202599.0399.0399.0399.03500
04/11/202598.1599.1397.4799.1325915
03/11/202597.2897.5797.2897.4728259
31/10/202597.47101.1796.7097.18153952
30/10/202598.1598.1597.5797.5752647
29/10/202597.1897.9197.1897.91310002
28/10/202597.5297.5297.0997.09216616
27/10/202597.3897.7796.2296.2244926
24/10/202597.5297.5297.1897.23217539
23/10/202596.7097.1896.7097.18570233
22/10/202596.2198.1596.2197.3852586
21/10/202596.6097.4796.6097.4732928
20/10/202596.4597.6796.4597.47554095
17/10/202596.9997.7296.8997.5750015
16/10/202596.8597.6796.8597.6718100
15/10/202597.1898.1597.1898.0141431
14/10/202597.2898.0696.9996.99208271
13/10/202596.9998.0196.9997.67407076
09/10/202597.9197.9197.2897.62167277
08/10/202598.1598.1596.9497.18503148
07/10/202597.1897.6796.3196.70934002
06/10/202597.2897.2895.2495.2435003