Último · ARS157890.00
Datos al 14/09/2026
Apertura 161830.00Mínimo 157700.00Máximo 161830.00Volumen 19631
- ISIN
- AR0004792187
- Moneda
- Dólares
- Tasa
- 5.9000%
- Ley
- —
- Emisión
- 06/10/2025
- Vencimiento
- 06/10/2026
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · RC2CO
Precio de cierre
Historial de precios 230 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 159000.00 | 159000.00 | 155840.00 | 155840.00 | 58252 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 156500.00 | 0 |
| 30/06/2026 | 153230.00 | 156500.00 | 153230.00 | 156500.00 | 5482 |
| 29/06/2026 | 155000.00 | 157000.00 | 149520.00 | 149520.00 | 5094 |
| 26/06/2026 | 155000.00 | 155000.00 | 155000.00 | 155000.00 | 106 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 151510.00 | 0 |
| 24/06/2026 | 151510.00 | 151510.00 | 151510.00 | 151510.00 | 3 |
| 23/06/2026 | 154000.00 | 154000.00 | 154000.00 | 154000.00 | 2000 |
| 22/06/2026 | 149500.00 | 149500.00 | 149500.00 | 149500.00 | 32 |
| 19/06/2026 | 150800.00 | 150800.00 | 150800.00 | 150800.00 | 870 |
| 18/06/2026 | 149560.00 | 152000.00 | 149560.00 | 149830.00 | 72105 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 149200.00 | 0 |
| 16/06/2026 | 147010.00 | 149200.00 | 147000.00 | 149200.00 | 5060 |
| 12/06/2026 | 148310.00 | 155000.00 | 148140.00 | 148140.00 | 5359 |
| 11/06/2026 | 146880.00 | 146880.00 | 146880.00 | 146880.00 | 5 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 148660.00 | 0 |
| 09/06/2026 | 149500.00 | 149750.00 | 148560.00 | 148660.00 | 6841 |
| 08/06/2026 | 147000.00 | 149170.00 | 147000.00 | 149070.00 | 2200 |
| 05/06/2026 | 147000.00 | 151400.00 | 147000.00 | 151400.00 | 7022 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 147400.00 | 0 |
| 03/06/2026 | 147400.00 | 147400.00 | 147400.00 | 147400.00 | 5076 |
| 02/06/2026 | 146620.00 | 146620.00 | 146620.00 | 146620.00 | 63 |
| 01/06/2026 | 146400.00 | 146400.00 | 146400.00 | 146400.00 | 23950 |
| 29/05/2026 | 151500.00 | 151500.00 | 146300.00 | 146300.00 | 33646 |
| 28/05/2026 | 146510.00 | 147100.00 | 146400.00 | 147100.00 | 28198 |
| 27/05/2026 | 151000.00 | 151000.00 | 146500.00 | 150890.00 | 1971 |
| 26/05/2026 | 145870.00 | 148000.00 | 145870.00 | 147100.00 | 6728 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 145420.00 | 0 |
| 21/05/2026 | 0.00 | 0.00 | 0.00 | 145420.00 | 0 |
| 20/05/2026 | 145420.00 | 145420.00 | 145420.00 | 145420.00 | 20 |
| 19/05/2026 | 145400.00 | 145900.00 | 145190.00 | 145190.00 | 10637 |
| 18/05/2026 | 144160.00 | 146000.00 | 144160.00 | 145800.00 | 258101 |
| 15/05/2026 | 141730.00 | 145000.00 | 141730.00 | 145000.00 | 1333 |
| 14/05/2026 | 144300.00 | 146500.00 | 142210.00 | 145500.00 | 12242 |
| 13/05/2026 | 0.00 | 0.00 | 0.00 | 145540.00 | 0 |
| 12/05/2026 | 144000.00 | 145540.00 | 144000.00 | 145540.00 | 6030 |
| 11/05/2026 | 145090.00 | 145090.00 | 144890.00 | 144890.00 | 272 |
| 08/05/2026 | 144000.00 | 145000.00 | 144000.00 | 145000.00 | 3000 |
| 07/05/2026 | 144730.00 | 144730.00 | 144730.00 | 144730.00 | 750 |
| 06/05/2026 | 145590.00 | 147000.00 | 145590.00 | 146500.00 | 215539 |
| 05/05/2026 | 147000.00 | 149880.00 | 145150.00 | 145150.00 | 6027 |
| 04/05/2026 | 146250.00 | 149300.00 | 146250.00 | 147170.00 | 39445 |
| 30/04/2026 | 148000.00 | 148000.00 | 143090.00 | 147170.00 | 46668 |
| 29/04/2026 | 146820.00 | 147300.00 | 146800.00 | 146800.00 | 48672 |
| 28/04/2026 | 146010.00 | 149000.00 | 144790.00 | 147090.00 | 7249 |
| 27/04/2026 | 0.00 | 0.00 | 0.00 | 144000.00 | 0 |
| 24/04/2026 | 148000.00 | 148000.00 | 144000.00 | 144000.00 | 201 |
| 23/04/2026 | 149500.00 | 149500.00 | 149500.00 | 149500.00 | 1202 |
| 22/04/2026 | 143010.00 | 149500.00 | 143010.00 | 149500.00 | 3831 |
| 21/04/2026 | 145000.00 | 145000.00 | 144710.00 | 144930.00 | 31784 |