LaRueda

Obligación negociable

RC2CC

ARS

ARCOR S.A.I.C.

Último · ARS157890.00

Datos al 14/09/2026

Apertura 161830.00Mínimo 157700.00Máximo 161830.00Volumen 19631
ISIN
AR0004792187
Moneda
Dólares
Tasa
5.9000%
Ley
—
Emisión
06/10/2025
Vencimiento
06/10/2026
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · RC2CO

Precio de cierre

230 observaciones

Historial de precios 230 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026143880.00144280.00143870.00144280.007971
17/04/2026141740.00142790.00140250.00142000.003173
16/04/2026141710.00146000.00141710.00143440.0069841
15/04/2026143700.00143700.00142940.00143600.0051750
14/04/2026142500.00144510.00142300.00144510.0085139
13/04/2026147480.00147480.00142530.00142530.005002
10/04/2026144000.00146290.00144000.00146290.0037546
09/04/2026144450.00146290.00144450.00146290.002782
08/04/20260.000.000.00146010.000
07/04/2026142050.00146010.00142050.00146010.00970
06/04/2026150480.00150500.00149500.00149500.001930
01/04/2026145000.00150930.00145000.00150920.008486
31/03/2026139064.48147816.79139064.48147816.791907
30/03/20260.000.000.00140036.950
27/03/2026141495.67143829.62140036.95140036.956911
26/03/2026141981.91144899.35141126.13141126.1317934
25/03/2026143440.63145871.83142789.07145871.831763
23/03/20260.000.000.00144510.360
20/03/2026145871.83145871.83144510.36144510.361976
19/03/2026144899.35145871.83144899.35145871.83942
18/03/2026142964.12145871.83142964.12145871.83431
17/03/2026146844.31146844.31142030.54145871.83604
16/03/20260.000.000.00141126.130
13/03/2026141981.91145482.84138092.00141126.1351784
12/03/2026142954.39142964.12142020.81142964.1216962
11/03/2026143158.61143158.61142341.73142341.7313100
10/03/2026143635.13144413.11143148.89144413.1174978
09/03/2026143926.87145871.83142876.59142876.5943351
06/03/20260.000.000.00144315.860
05/03/2026144315.86144315.86144315.86144315.86585
04/03/20260.000.000.00140124.480
03/03/2026140124.48140124.48140124.48140124.48500
02/03/2026142954.39142964.12142954.39142964.1211870
27/02/2026144860.45144957.70144218.61144218.6130221
26/02/2026146834.58146834.58146834.58146834.58300
25/02/20260.000.000.00146834.580
24/02/2026141184.48146834.58140620.44146834.58314690
23/02/2026139745.21139745.21139745.21139745.215000
20/02/2026141203.93141203.93141203.93141203.936888
19/02/2026141981.91142176.41141223.38142176.4175539
18/02/2026142721.00142954.39142721.00142857.144826
13/02/2026142954.39146844.31142545.95145774.583768
12/02/2026142351.45142516.78142205.58142516.7810445
11/02/2026142944.67144413.11142944.67144413.113684
10/02/2026142944.67148779.54142915.49148779.544013
09/02/2026149761.74149761.74144150.54147330.552271
06/02/2026146027.42147427.79145453.66147126.33241
05/02/2026146251.09149761.74146251.09149761.7430289
04/02/2026146358.07146358.07145482.84145482.84333771
03/02/2026146163.57146844.31145482.84146844.313883