LaRueda

Obligación negociable

RC2CC

ARS

ARCOR S.A.I.C.

Último · ARS157890.00

Datos al 14/09/2026

Apertura 161830.00Mínimo 157700.00Máximo 161830.00Volumen 19631
ISIN
AR0004792187
Moneda
Dólares
Tasa
5.9000%
Ley
—
Emisión
06/10/2025
Vencimiento
06/10/2026
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · RC2CO

Precio de cierre

230 observaciones

Historial de precios 230 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025140425.95144899.35140425.95143246.1319769
14/11/2025142896.04143051.64141981.91143041.9140636
13/11/2025142059.71142896.04142059.71142896.0410701
12/11/2025141009.43142905.77140046.68142905.7758309
11/11/2025140921.91144899.35140921.91141981.913735
10/11/2025141981.91144014.39141787.42144014.393010
07/11/2025147719.54147719.54141058.06141981.916133
06/11/2025147816.79147816.79143207.24143207.2411371
05/11/2025146844.31147330.55143936.59144899.3546520
04/11/2025144413.11148303.02144413.11145871.83280131
03/11/2025141495.67145871.83141495.67145871.8327857
31/10/2025141009.43141009.43141009.43141009.4313426
30/10/2025140134.20140134.20140134.20140134.20170
29/10/2025145969.08145969.08142643.20144413.1110364
28/10/2025159593.50159593.50159593.50159593.501218
27/10/2025136147.04159817.17136147.04159817.1732068
24/10/2025148789.26150247.98147816.79149771.4756756
23/10/2025151220.46152484.68150734.22152484.68174447
22/10/2025155596.62161236.99154497.72154624.14205616
21/10/2025151220.46156559.37151220.46156559.37192074
20/10/2025145871.83149858.99144413.11149858.9953797
17/10/2025145871.83147816.79145871.83147816.791466
16/10/2025135466.30142079.16135466.30142079.166918
15/10/2025140036.95141106.68137605.76140328.70127847
14/10/2025137314.01141009.43137314.01139939.71354812
13/10/2025136827.77139064.48134921.72137994.751211539
09/10/2025153748.91153748.91141009.43141009.4363581
08/10/2025147330.55150705.05146844.31148205.78288523
07/10/2025140036.95148303.02140036.95148303.02727018
06/10/2025145871.83148789.26145191.09145288.34696437