LaRueda

Obligación negociable

RCCRC

ARS

ARCOR S.A.I.C.

Último · ARS160040.00

Datos al 14/09/2026

Apertura 161280.00Mínimo 158680.00Máximo 161290.00Volumen 25584
ISIN
AR0016944933
Moneda
Dólares
Tasa
6.7500%
Ley
—
Emisión
09/05/2025
Vencimiento
09/05/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · RCCRO

Precio de cierre

329 observaciones

Historial de precios 329 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026145554.91147201.24142359.09144925.4322871
17/04/2026143327.52147201.24143327.52145458.0752470
16/04/2026141632.77146223.13141632.77146223.1334735
15/04/2026143821.42147375.56143618.05145709.8622097
14/04/2026141448.77144489.64141439.09143986.064098
13/04/2026144295.95145225.64142978.89144431.5311218
10/04/2026145264.38145264.38144383.11144383.1164447
09/04/2026145341.86149138.10145341.86145797.022580
08/04/2026146039.13146039.13144518.69146039.13467
07/04/2026148169.67148169.67146223.13146717.034681
06/04/2026148634.52148634.52143540.58145826.0711618
01/04/2026145574.28149138.10145351.54146746.0840318
31/03/2026143405.00146290.92143405.00144509.012104
30/03/2026145729.23147675.77143279.10147675.7711375
27/03/2026140848.34147104.40140848.34143569.6355939
26/03/2026140712.76143550.26140625.61142978.895606
25/03/2026145826.07145826.07141874.88143133.8427676
23/03/2026146542.71146542.71143811.74143811.742603
20/03/2026147201.24147336.82143840.79145942.2813429
19/03/2026145264.38145264.38142988.57144489.643151
18/03/2026142562.46145700.17142465.62145651.7525098
17/03/2026143811.74146232.81143811.74145167.5425853
16/03/2026142523.73143821.42142523.73143821.421556
13/03/2026141555.30141555.30141555.30141555.3062
12/03/2026140983.92144363.74140983.92143782.6829014
11/03/2026143637.42145196.59143637.42143811.7420072
10/03/2026141962.04147191.56141962.04145264.383588
09/03/2026147191.56147859.77144305.64144305.644725
06/03/2026146639.55147956.61143104.78147956.616822
05/03/20260.000.000.00145913.230
04/03/2026144024.79146223.13139947.71145913.2329047
03/03/2026144663.96145613.02142359.09143714.894314
02/03/2026145264.38145264.38141855.51142843.3128214
27/02/2026143046.68145264.38142794.89143327.5210977
26/02/2026141129.19143908.58141129.19143908.586009
25/02/2026139579.70143482.47138988.96141884.563619
24/02/2026139657.18142349.41139657.18141603.7245850
23/02/2026138737.17141390.66138737.17141003.2927568
20/02/2026138979.28141778.04138979.28141700.569153
19/02/2026142359.09142368.78140025.18140974.2427567
18/02/2026145322.49145322.49142417.20144034.489151
13/02/2026144780.17144780.17142988.57144673.641836
12/02/2026142000.78144334.69142000.78143811.746960
11/02/2026145109.43145109.43142165.41143327.521076
10/02/2026141729.62143811.74141729.62142765.838200
09/02/2026145864.81147733.88142388.15144295.9527067
06/02/2026145215.96147288.40144983.54145070.70938
05/02/2026144295.95148944.41144295.95144954.4833544
04/02/2026144053.85149622.31144053.85145283.757155
03/02/2026143046.68148121.25143046.68144828.592270