LaRueda

Obligación negociable

RCCRC

ARS

ARCOR S.A.I.C.

Último · ARS160040.00

Datos al 14/09/2026

Apertura 161280.00Mínimo 158680.00Máximo 161290.00Volumen 25584
ISIN
AR0016944933
Moneda
Dólares
Tasa
6.7500%
Ley
—
Emisión
09/05/2025
Vencimiento
09/05/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · RCCRO

Precio de cierre

329 observaciones

Historial de precios 329 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026148653.88148653.88145186.91145196.5919936
30/01/2026145748.60147782.30145748.60147782.3019200
29/01/2026145119.12146949.45145119.12146949.455743
28/01/2026144625.22146717.03143840.79146717.032810
27/01/2026148169.67148169.67144412.16146910.718565
26/01/2026144886.69148169.67144886.69146717.0318952
23/01/2026146232.81147201.24143414.68144441.2238931
22/01/2026145748.60146717.03144770.48146717.0325902
21/01/2026145748.60148895.99145748.60145748.6076877
20/01/2026143327.52147191.56143327.52146717.03138549
19/01/2026148063.14150009.68145729.23146687.9728316
16/01/2026145177.22147201.24145177.22146232.815165
15/01/2026149128.41149128.41146378.08146494.291938
14/01/2026149234.94149234.94146097.23146862.295808
13/01/2026145467.75149331.78145467.75149331.789761
12/01/2026147201.24148460.20147201.24148460.2023149
09/01/2026148179.35151849.70148169.67148363.36101908
08/01/2026146358.71149806.31146349.02147201.2422681
07/01/2026150300.21150300.21147201.24148363.3610901
06/01/2026148169.67150590.74147491.77148169.6724187
05/01/2026150300.21152914.97147646.72147782.3018200
02/01/2026149612.63151074.96147356.19150300.213136
30/12/2025150106.53150106.53146581.45146600.811688
29/12/2025145264.38149138.10145264.38149041.269950
26/12/2025149138.10149138.10145758.28148169.6715495
24/12/2025145264.38146329.65145264.38146329.65226
23/12/2025145622.70147201.24145622.70145651.7511075
22/12/2025145855.12150474.53145855.12146523.34103796
19/12/2025150348.64150348.64146717.03146717.0344095
18/12/2025152527.60152527.60147201.24147201.24146461
17/12/2025149138.10151752.86147201.24151752.8617005
16/12/2025146813.87149816.00146813.87147685.4564004
15/12/2025146717.03149622.31144392.80144412.1656036
12/12/2025147152.82147152.82142901.41146988.1913479
11/12/2025146213.44146213.44142388.15145458.076255
10/12/2025146910.71146910.71142901.41142901.4131092
09/12/2025146232.81146232.81143521.21143550.2622990
05/12/2025145196.59145196.59142988.57144489.6417682
04/12/2025141768.35144102.27141284.14144005.42153226
03/12/2025145264.38145264.38142020.14143337.2164355
02/12/2025145913.23145913.23143424.37143908.58111741
01/12/2025142717.41144295.95142717.41143521.2114883
28/11/2025143327.52148169.67143327.52144334.6911014
27/11/2025143618.05146232.81143618.05143908.585581
26/11/2025144005.42147191.56144005.42146232.8119939
25/11/2025143133.84146755.76143133.84144053.8511426
21/11/20250.000.000.00145245.010
20/11/2025145254.70145361.22141196.98145245.0110594
19/11/2025145690.49146126.28141661.83145729.2330782
18/11/2025142359.09146039.13140044.55144295.9560934