LaRueda

Obligación negociable

RCCRC

ARS

ARCOR S.A.I.C.

Último · ARS160040.00

Datos al 14/09/2026

Apertura 161280.00Mínimo 158680.00Máximo 161290.00Volumen 25584
ISIN
AR0016944933
Moneda
Dólares
Tasa
6.7500%
Ley
—
Emisión
09/05/2025
Vencimiento
09/05/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · RCCRO

Precio de cierre

329 observaciones

Historial de precios 329 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025147956.61147956.61142843.31145651.756006
14/11/2025142359.09147201.24141468.14145748.6019958
13/11/2025139657.18144286.27139657.18142039.5129177
12/11/2025147201.24147201.24139647.49139647.4914304
11/11/2025147201.24147201.24140034.86141874.8829919
10/11/2025139453.81145148.17138553.17141390.6612326
07/11/2025152043.39152043.39143424.37143424.377485
06/11/2025141237.84144674.45141237.84143279.2014302
05/11/2025142352.16144711.90142352.16144711.9035865
04/11/2025147062.28147062.28143887.87143887.871307
03/11/2025140048.61147858.22140048.61147202.744670
31/10/2025145844.95145844.95140722.82145320.5728901
30/10/2025143644.40143644.40140282.71141958.873388
29/10/2025145123.92145123.92141209.75144187.522211
28/10/2025139524.22142333.44139524.22142333.446479
27/10/2025126414.57141397.03126414.57138100.8918896
24/10/2025151416.56152633.88144487.17152540.2415559
23/10/2025153542.19153570.29147783.31153570.2950240
22/10/2025150864.08154506.69150864.08154506.698596
21/10/2025141406.40153570.29141406.40150892.178557
20/10/2025147015.46154778.25147015.46147951.8612632
17/10/2025144215.61149824.67144206.24149824.672100
16/10/2025140460.63143578.85140460.63143578.8516750
15/10/2025140460.63142333.44139524.22142333.4439520
14/10/2025135778.61140460.63131199.59140460.6320608
13/10/2025131855.07137651.42131855.07135787.978297
09/10/2025147202.74149478.20141397.03141397.039001
08/10/2025147015.46149618.66147015.46147764.5829149
07/10/2025149618.66149618.66141865.23144487.1714064
06/10/2025149824.67149824.67142576.90144674.4516686
03/10/2025147858.22147858.22142015.06147577.309085
02/10/2025150667.43150667.43143709.95147483.6653805
01/10/2025145891.77152624.52145891.77150761.07131236
30/09/2025140460.63145807.50140001.79145807.5064793
29/09/2025133905.80141659.23133905.80139056.0218140
26/09/2025138119.62143269.84136246.81140460.6355045
25/09/2025131714.61140460.63130384.92140460.63178752
24/09/2025136640.10136640.10131564.79131714.6129960
23/09/2025131096.59137651.42128474.65134673.65174181
22/09/2025150761.07150761.07134093.08142286.6220180
19/09/2025147015.46155443.10145142.65150761.076331
18/09/2025141069.29150761.07141069.29147015.4618790
17/09/2025141312.76145610.85141312.76143915.9615330
16/09/2025141397.03141397.03141022.47141125.482178
15/09/2025139992.43144955.37139992.43141022.476891
12/09/2025140460.63140460.63137745.06138597.182217
11/09/2025137651.42141771.59137183.21139692.7811920
10/09/2025135778.61139992.43135310.41138278.819989
09/09/2025137464.13140460.63133999.44137557.785651
08/09/2025129223.78140460.63129223.78137454.777327