LaRueda

Obligación negociable

RCCRC

ARS

ARCOR S.A.I.C.

Último · ARS160040.00

Datos al 14/09/2026

Apertura 161280.00Mínimo 158680.00Máximo 161290.00Volumen 25584
ISIN
AR0016944933
Moneda
Dólares
Tasa
6.7500%
Ley
—
Emisión
09/05/2025
Vencimiento
09/05/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · RCCRO

Precio de cierre

329 observaciones

Historial de precios 329 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
05/09/2025132042.35135684.97131424.33132866.3934869
04/09/2025133896.43133896.43130759.48131096.5931852
03/09/2025129223.78133896.43128381.01133250.3244278
02/09/2025132969.39132969.39130544.11131096.5916221
01/09/2025131096.59133905.80131096.59131096.593745
29/08/2025128381.01128755.58124935.05128755.581736
28/08/2025131836.35131836.35128287.37128287.372409
27/08/2025128849.22128849.22128849.22128849.22374
26/08/2025132491.83132491.83128755.58128755.58179
25/08/2025125946.36130441.10125478.16130300.646309
22/08/2025128465.29128465.29125946.36128287.3715991
21/08/2025127350.97127725.53124092.28126620.5727679
20/08/2025126227.28126227.28123792.63123886.271901
19/08/2025128381.01128381.01124073.55124092.285416
18/08/2025128315.47128315.47124541.76124541.762410
14/08/2025125075.51132032.99124541.76132032.996274
13/08/2025127444.61129223.78125403.25127070.058906
12/08/2025130534.74130534.74127397.79129223.787468
11/08/2025128287.37130590.93125478.16128100.096165
08/08/2025125478.16130909.31125478.16128287.3722506
07/08/2025127538.25128755.58127163.69127163.696888
06/08/2025126040.00130722.02126040.00129223.783666
05/08/2025129411.06131564.79129411.06131096.591258
04/08/2025128287.37131564.79128287.37131564.791480
01/08/2025129223.78131752.07128764.94131564.793978
31/07/2025126882.77131939.35125478.16130160.183524
30/07/2025121732.54126976.41121732.54124551.121648
29/07/2025123427.44124541.76121966.65121966.657352
28/07/2025125599.89125599.89122200.75122949.8712677
25/07/2025121826.18125478.16121826.18125478.16855
24/07/2025119026.34122668.95119026.34122659.581064
23/07/2025119016.97123137.15119016.97121732.5420107
22/07/2025121732.54121732.54117986.93118932.7030050
21/07/2025126414.57126414.57121732.54121732.542197
18/07/2025120318.57124822.68120318.57124822.68592
17/07/2025121732.54122528.49120234.30122528.499425
16/07/2025118829.69122949.87118829.69120796.144757
15/07/2025126367.75127350.97121732.54123886.2719569
14/07/2025122200.75126414.57122200.75126320.931444
11/07/2025120796.14123137.15120608.86120608.8612639
08/07/2025119400.90122107.11118174.21119391.5341866
07/07/2025120889.78122575.31118932.70120796.1429792
04/07/2025117050.52120796.14115645.92120796.145295
03/07/2025117331.44120796.14117331.44118080.573006
02/07/2025113773.11119859.74113773.11119672.462359
01/07/2025117050.52117050.52114241.31115552.284833
30/06/2025112836.70115833.20112836.70115833.2012966
27/06/2025112274.86112274.86111900.30112087.581749
26/06/2025113866.75113866.75113023.99113023.991831
25/06/2025114241.31114241.31111900.30113492.198687