LaRueda

Obligación negociable

RCCRC

USD

ARCOR S.A.I.C.

Último · USD103.50

Datos al 14/09/2026

Apertura 103.80Mínimo 103.50Máximo 104.30Volumen 29692
ISIN
AR0016944933
Moneda
Dólares
Tasa
6.7500%
Ley
—
Emisión
09/05/2025
Vencimiento
09/05/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · RCCRD

Precio de cierre

331 observaciones

Historial de precios 331 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025101.34101.3498.0999.55160462
14/11/202598.9299.5598.1999.5548883
13/11/202598.5399.0197.3299.01165592
12/11/202598.29100.0397.8098.2443205
11/11/202599.0199.0197.3297.46151405
10/11/202598.77100.9097.2299.0116154
07/11/202599.7499.7497.1299.5560211
06/11/202596.9397.3096.4697.3017879
05/11/202596.9397.4096.9397.4013638
04/11/202596.7497.5496.7496.9364959
03/11/202596.6597.4096.6597.3525428
31/10/202597.1697.2196.5597.1173748
30/10/202596.2797.1196.2797.11139647
29/10/202597.5897.5896.1397.0218634
28/10/202596.0497.4996.0496.1851178
27/10/202596.0497.3595.7197.3525736
24/10/202596.3797.0296.0896.9712127
23/10/202597.7799.0896.0896.0858540
22/10/202596.1896.5596.0496.1328186
21/10/202596.3797.2696.3796.4616488
20/10/202596.5597.2196.4697.1678057
17/10/202597.2697.3596.5196.7448852
16/10/202597.0798.3397.0798.2930655
15/10/202597.8698.2996.9798.2938961
14/10/202596.7998.2496.7997.3024045
13/10/202596.6597.8696.6596.7919808
09/10/202596.5597.5896.5597.3543275
08/10/202596.6597.2196.4697.1619686
07/10/202597.5897.5896.3296.6569692
06/10/202596.9397.1196.3296.9386161
03/10/202597.2697.2696.4696.6049241
02/10/202596.6098.2996.4697.3036155
01/10/202596.0899.1896.0898.3353511
30/09/202596.3297.3093.6597.3054397
29/09/202596.2397.4996.2397.4016387
26/09/202597.4099.1897.4099.0893462
25/09/202596.0898.4796.0898.33132907
24/09/202597.0297.0295.9995.9954726
23/09/202596.4697.4995.8597.07301245
22/09/202595.5296.8395.5295.8041497
19/09/202596.4696.9395.7196.3735396
18/09/202596.4698.2996.4697.5858274
17/09/202596.4697.4096.4696.93125854
16/09/202597.0299.2296.1397.1625146
15/09/202595.9097.9695.9095.9422554
12/09/202595.8097.4095.8096.79156077
11/09/202596.2798.3395.6297.9699004
10/09/202595.6296.9395.5296.377823
09/09/202595.9996.3795.5296.3710681
08/09/202595.6296.3791.7895.8519784