LaRueda

Obligación negociable

RCCRC

USD

ARCOR S.A.I.C.

Último · USD103.50

Datos al 14/09/2026

Apertura 103.80Mínimo 103.50Máximo 104.30Volumen 29692
ISIN
AR0016944933
Moneda
Dólares
Tasa
6.7500%
Ley
—
Emisión
09/05/2025
Vencimiento
09/05/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · RCCRD

Precio de cierre

331 observaciones

Historial de precios 331 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
05/09/202596.3296.3795.8096.1891505
04/09/202595.9996.4695.6296.46197057
03/09/202596.1896.1895.1596.04130106
02/09/202595.8096.1895.3496.0886666
01/09/202593.6596.7493.6595.8032735
29/08/202596.4196.4195.2496.0812394
28/08/202595.5296.2795.5296.1330825
27/08/202596.2796.4695.5296.1367454
26/08/202595.9996.3795.0595.1022684
25/08/202594.2696.2394.2695.5211339
22/08/202596.4696.4695.2495.9926798
21/08/202596.4196.4195.5295.90123420
20/08/202595.7696.3295.6296.2764261
19/08/202596.1896.3795.7695.7658695
18/08/202596.4696.6596.0496.18192354
14/08/202596.1896.8896.1896.4658707
13/08/202597.3597.3596.2396.3219297
12/08/202598.3398.3396.1897.1127210
11/08/202597.2197.8696.0496.9379187
08/08/202596.6597.1195.8096.46343588
07/08/202595.8097.4095.5295.9921357
06/08/202597.8697.8696.7496.8342431
05/08/202596.5597.8696.5597.8631500
04/08/202596.4696.5595.5296.5525028
01/08/202595.5296.4695.5295.9948891
31/07/202595.5296.3795.1096.1342583
30/07/202595.4396.4195.4395.7118111
29/07/202595.5295.9995.2995.3438790
28/07/202596.3298.3395.6695.9914114
25/07/202595.2095.9995.2095.992776
24/07/202595.2498.3395.2495.628260
23/07/202596.0496.3794.5996.2758894
22/07/202596.3796.3793.7095.5272921
21/07/202595.5296.0895.5295.629448
18/07/202595.2496.1895.2495.6243770
17/07/202595.9996.4195.6695.8036992
16/07/202595.5296.2794.8295.9937754
15/07/202595.9096.0895.0196.0844443
14/07/202595.9495.9494.5995.5235486
11/07/202595.2995.3494.6895.2915657
08/07/202595.5295.5294.5995.05121367
07/07/202596.0896.9394.7794.91101156
04/07/202594.8296.1393.8896.1332515
03/07/202596.1896.1895.5295.521204
02/07/202594.8296.1894.8295.9919697
01/07/202595.0595.3494.8794.9117144
30/06/202596.1896.1895.1095.1553484
27/06/202595.1096.2395.1095.1021514
26/06/202596.2796.2795.2095.3449378
25/06/202596.2796.2795.1595.528198