LaRueda

Obligación negociable

RCCRC

USD

ARCOR S.A.I.C.

Último · USD103.50

Datos al 14/09/2026

Apertura 103.80Mínimo 103.50Máximo 104.30Volumen 29692
ISIN
AR0016944933
Moneda
Dólares
Tasa
6.7500%
Ley
—
Emisión
09/05/2025
Vencimiento
09/05/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · RCCRD

Precio de cierre

331 observaciones

Historial de precios 331 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
24/06/202596.1896.4195.0595.2940626
23/06/202595.9995.9995.0595.0575013
19/06/202595.2496.2395.1596.2324185
18/06/202595.7196.4694.8796.4138642
17/06/202596.3796.3795.9996.3778693
13/06/202596.9396.9394.8796.3714567
12/06/202594.5996.8394.5996.46296505
10/06/202594.2195.4394.2194.5919251
09/06/202594.5995.2994.1795.20179269
06/06/202595.9995.9993.8494.599815
05/06/202594.1295.9994.1295.7142171
04/06/202595.5295.5295.0595.5234208
03/06/202596.2796.2794.1794.5916080
02/06/202594.1295.5294.1294.179179
30/05/202596.4196.4194.1294.212491
29/05/202596.4696.4692.8194.1255250
28/05/202594.9695.5294.4095.5226732
27/05/202594.8295.0594.4094.4078429
26/05/202595.0595.0594.4094.4020438
23/05/202596.4696.4693.7994.9634164
22/05/202594.4095.1593.7095.05111739
21/05/202594.5995.4394.5994.87110278
20/05/202595.5295.5294.5994.828798
19/05/202596.4696.4694.7795.297956
16/05/202594.4094.7794.4094.77255123
15/05/202594.5995.5294.4094.73283286
14/05/202594.5995.5294.4594.59281333
13/05/202594.5994.5994.0294.2187457
12/05/202593.6595.0593.6594.12140351
09/05/202594.3194.5993.6593.6528491
08/05/20250.000.000.000.000