LaRueda

Obligación negociable

RCCRC

ARS

ARCOR S.A.I.C.

Último · ARS160040.00

Datos al 14/09/2026

Apertura 161280.00Mínimo 158680.00Máximo 161290.00Volumen 25584
ISIN
AR0016944933
Moneda
Dólares
Tasa
6.7500%
Ley
—
Emisión
09/05/2025
Vencimiento
09/05/2027
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · RCCRO

Precio de cierre

329 observaciones

Historial de precios 329 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
24/06/2025115177.72115177.72110121.13114194.491125
23/06/2025109933.85114054.03109933.85114054.0311177
19/06/2025110027.49113304.91110027.49111900.305374
18/06/2025111432.10111900.30110973.26111900.302200
17/06/2025114428.59114428.59112368.50113866.7520367
13/06/2025113117.63114428.59112949.07114428.591002
12/06/2025113211.27113773.11113211.27113398.552995
10/06/2025113585.83113773.11113585.83113679.473534
09/06/2025110242.87115177.72110242.87111900.3088668
06/06/2025114522.23114522.23111460.19111460.195231
05/06/2025111432.10114615.87111432.10114428.592857
04/06/2025111993.94114241.31111993.94113304.913293
03/06/2025113773.11113773.11111993.94113585.834479
02/06/2025111806.66111806.66111432.10111432.107275
30/05/2025115177.72115177.72111010.72115177.7224084
29/05/2025108004.86112274.86108004.86112274.862133
28/05/2025109100.45110963.90109091.09110963.905336
27/05/2025107686.48109933.85107686.48109933.854101
26/05/2025109933.85109933.85108622.89108622.8924302
23/05/2025109559.29109559.29109559.29109559.29678
22/05/2025107686.48107686.48107686.48107686.481000
21/05/2025107686.48107686.48107686.48107686.48100
20/05/2025107780.12107780.12107686.48107686.483263
19/05/2025108716.53112274.86108716.53108716.53841
16/05/2025107218.28109559.29107218.28108716.535000
15/05/2025107780.12110027.49107780.12110027.491420
14/05/2025109559.29109559.29106750.08107873.7616172
13/05/2025106937.36107499.20106750.08106750.0829289
12/05/2025107031.00107311.92107031.00107031.0013738