Último · USD100.50
Datos al 14/09/2026
Apertura 100.50Mínimo 100.50Máximo 100.50Volumen 100000
- ISIN
- AR0705166111
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 24/07/2026
- Vencimiento
- 24/07/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · BF49D
Precio de cierre
Historial de precios 34 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 100.50 | 100.50 | 100.50 | 100.50 | 100000 |
| 11/09/2026 | 100.50 | 100.50 | 100.50 | 100.50 | 1200 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 100.30 | 0 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 100.30 | 0 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 100.30 | 0 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 100.30 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 100.30 | 0 |
| 03/09/2026 | 100.30 | 100.30 | 100.30 | 100.30 | 66000 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 31/07/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 2912 |
| 30/07/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 16800 |
| 29/07/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 1200 |
| 28/07/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 1200 |