Último · USD101.40
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0379091751
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 24/07/2026
- Vencimiento
- 24/07/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · BF50D
Precio de cierre
Historial de precios 36 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 101.40 | 0 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 101.40 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 101.40 | 0 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 101.40 | 0 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 101.40 | 0 |
| 07/09/2026 | 100.70 | 101.40 | 100.70 | 101.40 | 12510 |
| 04/09/2026 | 100.60 | 100.60 | 100.60 | 100.60 | 50000 |
| 03/09/2026 | 101.35 | 101.35 | 101.35 | 101.35 | 4000 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 100.55 | 0 |
| 01/09/2026 | 100.50 | 100.55 | 100.50 | 100.55 | 21600 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 99.80 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 99.80 | 0 |
| 27/08/2026 | 100.10 | 100.10 | 99.80 | 99.80 | 21200 |
| 26/08/2026 | 101.30 | 101.40 | 101.00 | 101.00 | 11665 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 100.55 | 0 |
| 24/08/2026 | 100.55 | 100.55 | 100.55 | 100.55 | 1989 |
| 21/08/2026 | 101.00 | 101.00 | 101.00 | 101.00 | 22488 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 100.50 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 100.50 | 0 |
| 18/08/2026 | 100.50 | 100.50 | 100.50 | 100.50 | 25000 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 100.30 | 0 |
| 13/08/2026 | 100.30 | 100.30 | 100.30 | 100.30 | 23512 |
| 12/08/2026 | 100.50 | 100.50 | 100.50 | 100.50 | 50000 |
| 11/08/2026 | 100.60 | 100.80 | 100.60 | 100.80 | 26488 |
| 10/08/2026 | 101.00 | 101.00 | 101.00 | 101.00 | 10000 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 101.60 | 0 |
| 06/08/2026 | 100.50 | 101.60 | 100.50 | 101.60 | 5955 |
| 05/08/2026 | 100.50 | 100.50 | 100.50 | 100.50 | 50000 |
| 04/08/2026 | 101.10 | 101.10 | 101.10 | 101.10 | 1200 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 101.30 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 101.30 | 0 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 101.30 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 101.30 | 0 |
| 28/07/2026 | 101.50 | 101.50 | 101.30 | 101.30 | 11502 |
| 27/07/2026 | 100.20 | 100.20 | 100.20 | 100.20 | 3498 |
| 24/07/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 10000 |